力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.43 8.48 8.41 8.43 139.8K
09:35 8.42 8.42 8.38 8.41 71.5K
09:40 8.40 8.43 8.40 8.41 70.4K
09:45 8.44 8.45 8.41 8.42 61.2K
09:50 8.42 8.47 8.42 8.47 106.1K
09:55 8.46 8.47 8.40 8.45 67.8K
10:00 8.45 8.45 8.41 8.41 28.4K
10:05 8.41 8.45 8.41 8.44 58.6K
10:10 8.44 8.44 8.40 8.41 29.5K
10:15 8.40 8.41 8.36 8.36 46.5K
10:20 8.37 8.37 8.34 8.36 72.7K
10:25 8.36 8.36 8.32 8.33 96.7K
10:30 8.32 8.34 8.31 8.34 56.1K
10:35 8.34 8.35 8.33 8.34 12.0K
10:40 8.35 8.35 8.33 8.35 41.5K
10:45 8.35 8.35 8.32 8.32 22.7K
10:50 8.32 8.33 8.30 8.31 108.1K
10:55 8.32 8.32 8.29 8.31 74.3K
11:00 8.30 8.31 8.29 8.30 19.6K
11:05 8.30 8.31 8.30 8.31 11.8K
11:10 8.31 8.31 8.29 8.29 25.2K
11:15 8.30 8.30 8.30 8.30 29.5K
11:20 8.30 8.33 8.30 8.32 37.1K
11:25 8.32 8.32 8.31 8.31 15.9K
13:00 8.31 8.32 8.31 8.31 47.2K
13:05 8.33 8.33 8.30 8.30 16.7K
13:10 8.31 8.31 8.28 8.29 60.3K
13:15 8.30 8.30 8.27 8.28 25.9K
13:20 8.28 8.28 8.26 8.27 64.8K
13:25 8.26 8.27 8.21 8.27 101.8K
13:30 8.27 8.29 8.26 8.29 56.8K
13:35 8.29 8.29 8.26 8.26 78.4K
13:40 8.27 8.27 8.26 8.27 14.1K
13:45 8.26 8.27 8.26 8.26 6.2K
13:50 8.27 8.28 8.26 8.26 22.4K
13:55 8.26 8.28 8.25 8.27 24.9K
14:00 8.26 8.26 8.25 8.25 16.2K
14:05 8.26 8.27 8.26 8.26 25.3K
14:10 8.27 8.28 8.27 8.27 5.9K
14:15 8.27 8.28 8.26 8.28 79.2K
14:20 8.24 8.26 8.24 8.25 61.1K
14:25 8.26 8.26 8.26 8.26 4.7K
14:30 8.26 8.28 8.24 8.28 52.0K
14:35 8.28 8.32 8.27 8.31 47.4K
14:40 8.31 8.33 8.31 8.31 70.5K
14:45 8.31 8.33 8.29 8.30 46.5K
14:50 8.30 8.31 8.25 8.31 167.6K
14:55 8.30 8.32 8.23 8.31 50.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据