力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.27 8.35 8.22 8.24 472.8K
09:35 8.24 8.25 8.21 8.23 177.7K
09:40 8.23 8.25 8.22 8.23 87.8K
09:45 8.22 8.30 8.22 8.25 184.7K
09:50 8.25 8.27 8.24 8.26 57.4K
09:55 8.26 8.26 8.23 8.23 41.8K
10:00 8.24 8.28 8.23 8.25 71.9K
10:05 8.25 8.26 8.23 8.23 33.8K
10:10 8.25 8.26 8.23 8.24 64.4K
10:15 8.24 8.25 8.22 8.24 101.1K
10:20 8.24 8.27 8.24 8.24 61.1K
10:25 8.24 8.26 8.23 8.25 54.5K
10:30 8.24 8.27 8.24 8.27 166.2K
10:35 8.27 8.27 8.26 8.27 30.4K
10:40 8.27 8.29 8.25 8.25 130.5K
10:45 8.25 8.28 8.24 8.27 15.5K
10:50 8.27 8.28 8.26 8.27 47.9K
10:55 8.27 8.28 8.27 8.27 29.7K
11:00 8.27 8.30 8.27 8.30 67.5K
11:05 8.29 8.30 8.28 8.29 88.9K
11:10 8.28 8.29 8.28 8.29 13.8K
11:15 8.29 8.29 8.29 8.29 23.1K
11:20 8.29 8.31 8.29 8.30 125.1K
11:25 8.30 8.31 8.29 8.29 40.0K
13:00 8.29 8.33 8.28 8.33 55.6K
13:05 8.32 8.33 8.32 8.33 80.9K
13:10 8.32 8.35 8.32 8.34 105.1K
13:15 8.35 8.37 8.34 8.37 144.8K
13:20 8.36 8.38 8.36 8.38 85.1K
13:25 8.38 8.38 8.37 8.38 115.7K
13:30 8.37 8.40 8.37 8.40 107.8K
13:35 8.40 8.43 8.40 8.41 115.4K
13:40 8.41 8.42 8.40 8.42 67.9K
13:45 8.42 8.42 8.40 8.41 88.6K
13:50 8.41 8.44 8.41 8.41 228.5K
13:55 8.41 8.42 8.38 8.38 33.1K
14:00 8.37 8.39 8.35 8.38 20.5K
14:05 8.38 8.39 8.37 8.39 58.8K
14:10 8.39 8.41 8.39 8.41 65.9K
14:15 8.41 8.41 8.39 8.40 43.5K
14:20 8.40 8.41 8.40 8.41 23.4K
14:25 8.40 8.41 8.39 8.39 111.8K
14:30 8.39 8.42 8.38 8.42 39.5K
14:35 8.41 8.42 8.40 8.42 52.8K
14:40 8.42 8.43 8.41 8.42 146.3K
14:45 8.43 8.44 8.42 8.43 101.8K
14:50 8.43 8.43 8.41 8.41 115.7K
14:55 8.43 8.45 8.41 8.45 97.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据