力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.16 8.20 8.12 8.14 202.4K
09:35 8.13 8.15 8.09 8.09 128.4K
09:40 8.06 8.11 8.06 8.09 172.8K
09:45 8.08 8.14 8.08 8.14 85.7K
09:50 8.14 8.16 8.13 8.16 38.1K
09:55 8.16 8.16 8.14 8.14 53.7K
10:00 8.13 8.15 8.13 8.13 19.2K
10:05 8.13 8.21 8.10 8.20 166.1K
10:10 8.20 8.20 8.18 8.19 51.6K
10:15 8.19 8.19 8.15 8.16 27.3K
10:20 8.16 8.16 8.14 8.14 23.3K
10:25 8.14 8.14 8.11 8.13 24.2K
10:30 8.14 8.16 8.10 8.15 49.9K
10:35 8.15 8.15 8.13 8.15 16.3K
10:40 8.14 8.14 8.13 8.14 8.5K
10:45 8.13 8.13 8.12 8.13 13.9K
10:50 8.13 8.15 8.13 8.14 39.6K
10:55 8.14 8.15 8.11 8.13 114.8K
11:00 8.13 8.15 8.13 8.13 18.7K
11:05 8.13 8.15 8.13 8.14 28.9K
11:10 8.15 8.16 8.15 8.16 9.3K
11:15 8.16 8.16 8.15 8.16 15.0K
11:20 8.16 8.16 8.15 8.15 16.9K
11:25 8.14 8.15 8.14 8.14 36.7K
13:00 8.13 8.14 8.12 8.14 100.6K
13:05 8.13 8.14 8.12 8.14 16.3K
13:10 8.15 8.15 8.14 8.14 6.6K
13:15 8.15 8.16 8.15 8.15 10.7K
13:20 8.14 8.14 8.13 8.13 17.0K
13:25 8.14 8.14 8.12 8.12 6.6K
13:30 8.13 8.13 8.12 8.13 15.3K
13:35 8.12 8.14 8.12 8.14 11.0K
13:40 8.14 8.14 8.13 8.13 4.6K
13:45 8.13 8.13 8.12 8.12 18.2K
13:50 8.12 8.12 8.12 8.12 1.3K
13:55 8.12 8.12 8.12 8.12 12.3K
14:00 8.12 8.13 8.10 8.11 49.6K
14:05 8.11 8.11 8.10 8.10 5.2K
14:10 8.10 8.12 8.10 8.12 40.9K
14:15 8.12 8.15 8.12 8.15 14.6K
14:20 8.15 8.17 8.15 8.17 27.6K
14:25 8.17 8.17 8.15 8.15 14.6K
14:30 8.16 8.19 8.16 8.18 47.3K
14:35 8.18 8.19 8.17 8.17 33.9K
14:40 8.17 8.18 8.15 8.16 70.1K
14:45 8.17 8.17 8.15 8.17 53.2K
14:50 8.17 8.17 8.15 8.17 60.7K
14:55 8.16 8.17 8.16 8.17 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据