力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.20 8.05 8.05 254.7K
09:35 8.05 8.07 8.00 8.00 190.4K
09:40 8.00 8.08 7.99 8.07 220.2K
09:45 8.06 8.08 8.00 8.06 112.7K
09:50 8.06 8.14 8.06 8.14 90.8K
09:55 8.11 8.13 8.10 8.13 68.8K
10:00 8.13 8.13 8.11 8.12 72.9K
10:05 8.12 8.13 8.11 8.13 56.6K
10:10 8.14 8.25 8.13 8.20 230.8K
10:15 8.19 8.19 8.15 8.15 22.4K
10:20 8.17 8.18 8.16 8.16 29.8K
10:25 8.17 8.18 8.15 8.16 22.0K
10:30 8.16 8.17 8.15 8.16 41.2K
10:35 8.15 8.17 8.14 8.14 62.4K
10:40 8.15 8.18 8.15 8.17 46.1K
10:45 8.16 8.16 8.14 8.14 17.7K
10:50 8.15 8.15 8.13 8.13 68.0K
10:55 8.14 8.14 8.13 8.13 15.8K
11:00 8.13 8.13 8.11 8.12 24.4K
11:05 8.11 8.12 8.09 8.09 29.7K
11:10 8.10 8.14 8.09 8.12 72.2K
11:15 8.12 8.12 8.11 8.12 10.0K
11:20 8.13 8.14 8.11 8.11 17.9K
11:25 8.12 8.12 8.09 8.11 25.6K
13:00 8.10 8.11 8.07 8.07 66.6K
13:05 8.08 8.09 8.07 8.08 83.3K
13:10 8.08 8.10 8.07 8.10 10.0K
13:15 8.09 8.09 8.07 8.07 10.7K
13:20 8.07 8.08 8.07 8.08 21.6K
13:25 8.08 8.15 8.07 8.15 108.9K
13:30 8.16 8.16 8.13 8.13 63.2K
13:35 8.13 8.13 8.11 8.11 40.0K
13:40 8.11 8.12 8.11 8.12 12.8K
13:45 8.11 8.11 8.09 8.09 13.4K
13:50 8.10 8.11 8.08 8.08 49.5K
13:55 8.09 8.11 8.09 8.10 26.0K
14:00 8.10 8.13 8.10 8.13 17.3K
14:05 8.12 8.15 8.10 8.13 84.2K
14:10 8.13 8.15 8.12 8.12 69.8K
14:15 8.15 8.16 8.12 8.14 89.1K
14:20 8.16 8.17 8.14 8.15 47.9K
14:25 8.16 8.16 8.14 8.15 66.8K
14:30 8.15 8.15 8.13 8.15 32.9K
14:35 8.15 8.15 8.13 8.13 41.4K
14:40 8.14 8.14 8.10 8.12 103.2K
14:45 8.12 8.14 8.11 8.14 106.7K
14:50 8.11 8.14 8.10 8.13 104.6K
14:55 8.12 8.14 8.11 8.14 36.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据