力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.67 7.74 7.65 7.72 319.0K
09:35 7.71 7.74 7.65 7.66 93.6K
09:40 7.67 7.73 7.67 7.73 86.1K
09:45 7.72 7.78 7.72 7.76 124.5K
09:50 7.75 7.75 7.72 7.74 49.3K
09:55 7.74 7.77 7.73 7.77 64.6K
10:00 7.76 7.76 7.75 7.76 14.8K
10:05 7.76 7.78 7.76 7.78 61.4K
10:10 7.78 7.78 7.74 7.74 104.4K
10:15 7.75 7.78 7.75 7.77 32.4K
10:20 7.76 7.78 7.76 7.76 37.7K
10:25 7.75 7.77 7.74 7.76 91.3K
10:30 7.76 7.78 7.76 7.77 35.2K
10:35 7.77 7.77 7.75 7.77 43.4K
10:40 7.77 7.77 7.74 7.75 153.0K
10:45 7.75 7.76 7.74 7.75 17.9K
10:50 7.75 7.79 7.74 7.77 106.2K
10:55 7.75 7.76 7.73 7.73 36.8K
11:00 7.73 7.75 7.72 7.75 52.4K
11:05 7.74 7.74 7.72 7.74 64.1K
11:10 7.74 7.76 7.74 7.75 23.5K
11:15 7.74 7.75 7.73 7.74 47.3K
11:20 7.73 7.73 7.69 7.70 75.4K
11:25 7.70 7.72 7.69 7.69 38.9K
13:00 7.69 7.71 7.69 7.69 40.2K
13:05 7.69 7.70 7.69 7.70 11.8K
13:10 7.70 7.71 7.69 7.70 22.9K
13:15 7.70 7.71 7.69 7.70 21.2K
13:20 7.70 7.71 7.69 7.69 55.0K
13:25 7.70 7.70 7.68 7.68 4.9K
13:30 7.69 7.70 7.68 7.69 12.6K
13:35 7.70 7.71 7.69 7.69 15.8K
13:40 7.70 7.71 7.69 7.71 8.9K
13:45 7.71 7.72 7.69 7.72 45.3K
13:50 7.71 7.74 7.71 7.72 4.4K
13:55 7.73 7.74 7.73 7.73 11.6K
14:00 7.73 7.75 7.73 7.75 74.3K
14:05 7.75 7.75 7.67 7.70 67.0K
14:10 7.68 7.73 7.68 7.72 9.9K
14:15 7.71 7.71 7.67 7.67 77.7K
14:20 7.68 7.68 7.65 7.67 27.0K
14:25 7.68 7.69 7.67 7.68 8.2K
14:30 7.69 7.73 7.68 7.70 110.7K
14:35 7.69 7.72 7.69 7.72 12.0K
14:40 7.72 7.73 7.71 7.73 66.8K
14:45 7.73 7.73 7.70 7.70 146.0K
14:50 7.71 7.72 7.68 7.72 102.2K
14:55 7.72 7.72 7.69 7.69 38.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据