力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.62 7.72 7.58 7.72 282.6K
09:35 7.72 7.72 7.61 7.62 45.7K
09:40 7.63 7.63 7.57 7.58 60.3K
09:45 7.60 7.65 7.57 7.63 124.4K
09:50 7.65 7.69 7.62 7.68 35.9K
09:55 7.67 7.75 7.66 7.73 151.4K
10:00 7.73 7.75 7.73 7.75 41.5K
10:05 7.75 7.76 7.73 7.76 40.7K
10:10 7.75 7.76 7.72 7.73 50.9K
10:15 7.72 7.72 7.69 7.69 27.7K
10:20 7.69 7.75 7.69 7.75 48.4K
10:25 7.76 7.77 7.75 7.76 63.6K
10:30 7.76 7.78 7.75 7.76 30.3K
10:35 7.75 7.76 7.74 7.75 15.8K
10:40 7.74 7.75 7.70 7.74 13.8K
10:45 7.74 7.75 7.71 7.72 34.1K
10:50 7.72 7.72 7.71 7.72 24.4K
10:55 7.72 7.74 7.72 7.73 11.8K
11:00 7.73 7.75 7.73 7.74 13.0K
11:05 7.74 7.78 7.74 7.78 68.0K
11:10 7.78 7.78 7.76 7.77 29.1K
11:15 7.78 7.80 7.78 7.79 35.7K
11:20 7.79 7.79 7.73 7.74 29.4K
11:25 7.76 7.77 7.75 7.75 8.8K
13:00 7.75 7.75 7.73 7.73 22.1K
13:05 7.73 7.74 7.73 7.74 4.3K
13:10 7.73 7.77 7.73 7.77 41.7K
13:15 7.78 7.80 7.77 7.78 34.6K
13:20 7.78 7.78 7.77 7.77 15.2K
13:25 7.77 7.77 7.76 7.77 25.2K
13:30 7.76 7.77 7.76 7.77 18.6K
13:35 7.74 7.79 7.74 7.78 53.1K
13:40 7.78 7.79 7.77 7.78 11.8K
13:45 7.77 7.77 7.71 7.72 270.0K
13:50 7.72 7.74 7.72 7.74 49.9K
13:55 7.74 7.75 7.72 7.72 35.9K
14:00 7.72 7.72 7.70 7.70 8.3K
14:05 7.70 7.70 7.68 7.68 48.5K
14:10 7.67 7.71 7.66 7.69 76.7K
14:15 7.69 7.69 7.66 7.66 22.3K
14:20 7.66 7.67 7.63 7.65 105.9K
14:25 7.66 7.66 7.63 7.63 27.4K
14:30 7.63 7.63 7.60 7.61 116.7K
14:35 7.60 7.64 7.60 7.64 30.9K
14:40 7.63 7.68 7.61 7.64 106.6K
14:45 7.64 7.64 7.61 7.61 18.9K
14:50 7.62 7.62 7.58 7.60 256.7K
14:55 7.61 7.61 7.59 7.60 61.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据