力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.76 7.82 7.72 7.82 166.0K
09:35 7.82 7.86 7.81 7.85 137.8K
09:40 7.85 7.91 7.85 7.91 111.3K
09:45 7.92 7.94 7.87 7.88 172.8K
09:50 7.89 7.90 7.86 7.87 101.1K
09:55 7.85 7.88 7.84 7.87 89.3K
10:00 7.87 7.88 7.86 7.86 12.8K
10:05 7.86 7.86 7.83 7.84 35.9K
10:10 7.84 7.84 7.82 7.83 13.5K
10:15 7.83 7.83 7.81 7.81 124.6K
10:20 7.83 7.83 7.80 7.82 22.4K
10:25 7.82 7.84 7.81 7.83 39.2K
10:30 7.83 7.85 7.81 7.81 38.1K
10:35 7.81 7.81 7.80 7.80 41.1K
10:40 7.80 7.80 7.77 7.77 23.3K
10:45 7.77 7.78 7.75 7.75 43.0K
10:50 7.75 7.75 7.71 7.72 107.6K
10:55 7.74 7.74 7.72 7.72 48.7K
11:00 7.72 7.72 7.67 7.69 94.0K
11:05 7.68 7.68 7.65 7.65 82.5K
11:10 7.67 7.67 7.64 7.64 48.0K
11:15 7.65 7.69 7.61 7.69 148.5K
11:20 7.69 7.69 7.67 7.68 22.2K
11:25 7.68 7.74 7.67 7.70 24.8K
13:00 7.72 7.74 7.72 7.74 36.7K
13:05 7.74 7.76 7.74 7.75 47.7K
13:10 7.76 7.76 7.73 7.76 59.7K
13:15 7.75 7.76 7.74 7.75 13.0K
13:20 7.75 7.75 7.74 7.75 28.6K
13:25 7.75 7.75 7.73 7.73 19.6K
13:30 7.74 7.74 7.71 7.71 36.0K
13:35 7.72 7.73 7.71 7.71 25.3K
13:40 7.72 7.73 7.71 7.73 32.3K
13:45 7.72 7.73 7.72 7.73 13.9K
13:50 7.73 7.75 7.73 7.75 12.9K
13:55 7.75 7.77 7.75 7.75 29.5K
14:00 7.75 7.76 7.74 7.74 19.7K
14:05 7.74 7.75 7.72 7.72 16.7K
14:10 7.73 7.74 7.72 7.73 63.0K
14:15 7.72 7.72 7.71 7.71 4.6K
14:20 7.71 7.73 7.71 7.72 17.1K
14:25 7.71 7.72 7.70 7.70 105.4K
14:30 7.71 7.72 7.70 7.72 10.8K
14:35 7.73 7.74 7.72 7.72 21.1K
14:40 7.71 7.73 7.70 7.71 55.0K
14:45 7.71 7.73 7.68 7.69 54.1K
14:50 7.68 7.69 7.62 7.67 159.0K
14:55 7.67 7.69 7.66 7.69 19.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据