力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.94 8.04 7.82 7.87 522.8K
09:35 7.83 7.90 7.82 7.90 92.8K
09:40 7.90 7.90 7.83 7.85 98.2K
09:45 7.85 7.86 7.82 7.83 188.3K
09:50 7.84 7.89 7.84 7.85 147.2K
09:55 7.85 7.90 7.85 7.85 175.2K
10:00 7.85 7.87 7.83 7.86 101.6K
10:05 7.86 7.86 7.84 7.85 49.4K
10:10 7.84 7.85 7.81 7.81 158.1K
10:15 7.83 7.84 7.80 7.81 89.3K
10:20 7.81 7.83 7.81 7.82 31.7K
10:25 7.83 7.84 7.82 7.83 27.3K
10:30 7.84 7.84 7.78 7.79 118.3K
10:35 7.78 7.78 7.75 7.76 179.7K
10:40 7.76 7.77 7.73 7.74 68.7K
10:45 7.74 7.74 7.72 7.73 44.8K
10:50 7.74 7.74 7.72 7.73 46.6K
10:55 7.73 7.74 7.72 7.73 44.5K
11:00 7.74 7.75 7.73 7.74 51.7K
11:05 7.74 7.75 7.72 7.75 125.8K
11:10 7.74 7.76 7.73 7.74 43.9K
11:15 7.74 7.76 7.74 7.76 61.0K
11:20 7.75 7.77 7.75 7.76 37.7K
11:25 7.77 7.78 7.77 7.77 26.2K
13:00 7.77 7.80 7.76 7.80 59.6K
13:05 7.80 7.80 7.77 7.77 47.4K
13:10 7.77 7.81 7.77 7.79 60.5K
13:15 7.79 7.79 7.74 7.79 43.8K
13:20 7.79 7.79 7.75 7.78 95.1K
13:25 7.78 7.80 7.78 7.78 67.4K
13:30 7.79 7.80 7.78 7.78 22.2K
13:35 7.78 7.78 7.75 7.77 44.9K
13:40 7.76 7.77 7.74 7.76 63.6K
13:45 7.75 7.77 7.75 7.76 33.3K
13:50 7.77 7.78 7.76 7.78 26.3K
13:55 7.78 7.78 7.74 7.76 39.6K
14:00 7.75 7.77 7.75 7.75 25.5K
14:05 7.76 7.77 7.75 7.76 58.1K
14:10 7.76 7.76 7.75 7.76 13.4K
14:15 7.76 7.76 7.76 7.76 46.8K
14:20 7.76 7.76 7.75 7.76 33.3K
14:25 7.75 7.75 7.73 7.75 51.1K
14:30 7.74 7.76 7.74 7.75 22.7K
14:35 7.77 7.78 7.74 7.76 73.3K
14:40 7.77 7.79 7.77 7.79 30.9K
14:45 7.79 7.79 7.76 7.78 79.8K
14:50 7.79 7.79 7.77 7.78 60.8K
14:55 7.78 7.80 7.75 7.79 47.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据