力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.65 7.65 7.52 7.52 245.5K
09:35 7.53 7.61 7.52 7.59 135.5K
09:40 7.60 7.62 7.59 7.61 139.5K
09:45 7.62 7.65 7.61 7.65 134.2K
09:50 7.65 7.67 7.65 7.66 51.5K
09:55 7.65 7.67 7.63 7.66 41.8K
10:00 7.66 7.70 7.65 7.68 85.5K
10:05 7.68 7.70 7.67 7.70 66.3K
10:10 7.69 7.70 7.67 7.67 80.5K
10:15 7.67 7.68 7.67 7.67 54.1K
10:20 7.68 7.68 7.67 7.67 54.3K
10:25 7.68 7.68 7.66 7.67 45.0K
10:30 7.66 7.68 7.66 7.68 32.0K
10:35 7.68 7.68 7.66 7.68 61.7K
10:40 7.66 7.68 7.66 7.67 31.4K
10:45 7.67 7.69 7.66 7.67 42.5K
10:50 7.66 7.66 7.65 7.66 18.7K
10:55 7.66 7.67 7.65 7.67 16.4K
11:00 7.67 7.67 7.65 7.65 25.8K
11:05 7.66 7.66 7.63 7.63 46.5K
11:10 7.63 7.63 7.61 7.62 36.8K
11:15 7.62 7.63 7.61 7.62 36.6K
11:20 7.61 7.62 7.60 7.62 47.9K
11:25 7.62 7.65 7.62 7.65 25.2K
13:00 7.64 7.67 7.63 7.66 59.5K
13:05 7.65 7.67 7.65 7.67 42.7K
13:10 7.66 7.70 7.66 7.69 72.7K
13:15 7.69 7.70 7.67 7.69 115.8K
13:20 7.68 7.70 7.68 7.68 114.5K
13:25 7.70 7.70 7.67 7.67 117.6K
13:30 7.68 7.70 7.66 7.70 122.1K
13:35 7.70 7.73 7.69 7.70 170.6K
13:40 7.70 7.70 7.69 7.69 22.3K
13:45 7.70 7.72 7.68 7.69 187.1K
13:50 7.70 7.70 7.67 7.70 131.7K
13:55 7.68 7.70 7.67 7.68 136.5K
14:00 7.69 7.70 7.68 7.69 134.9K
14:05 7.68 7.70 7.68 7.70 176.7K
14:10 7.70 7.70 7.68 7.70 121.6K
14:15 7.71 7.71 7.69 7.70 18.2K
14:20 7.69 7.70 7.68 7.69 53.9K
14:25 7.69 7.70 7.68 7.70 80.6K
14:30 7.71 7.71 7.69 7.69 77.4K
14:35 7.70 7.70 7.69 7.70 26.7K
14:40 7.70 7.71 7.69 7.70 209.0K
14:45 7.69 7.70 7.69 7.70 70.0K
14:50 7.69 7.70 7.68 7.69 191.7K
14:55 7.70 7.72 7.69 7.69 44.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据