力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.70 7.81 7.63 7.67 687.0K
09:35 7.67 7.72 7.65 7.69 228.5K
09:40 7.70 7.78 7.70 7.73 224.2K
09:45 7.72 7.79 7.71 7.71 222.2K
09:50 7.71 7.74 7.66 7.67 283.1K
09:55 7.67 7.73 7.67 7.71 100.6K
10:00 7.72 7.73 7.69 7.69 20.7K
10:05 7.69 7.72 7.68 7.72 144.4K
10:10 7.72 7.73 7.70 7.71 57.6K
10:15 7.70 7.76 7.69 7.73 116.2K
10:20 7.72 7.73 7.71 7.72 40.8K
10:25 7.71 7.72 7.68 7.69 76.6K
10:30 7.70 7.70 7.68 7.69 50.8K
10:35 7.69 7.72 7.69 7.72 21.6K
10:40 7.72 7.72 7.70 7.72 42.1K
10:45 7.72 7.72 7.70 7.71 63.3K
10:50 7.72 7.72 7.70 7.70 82.9K
10:55 7.69 7.71 7.69 7.70 112.6K
11:00 7.70 7.73 7.70 7.72 113.8K
11:05 7.73 7.73 7.71 7.72 31.9K
11:10 7.71 7.72 7.70 7.72 12.6K
11:15 7.70 7.70 7.69 7.69 46.7K
11:20 7.68 7.73 7.68 7.72 64.8K
11:25 7.72 7.72 7.70 7.70 13.6K
13:00 7.71 7.71 7.69 7.71 15.0K
13:05 7.71 7.72 7.69 7.69 46.5K
13:10 7.69 7.69 7.66 7.67 208.9K
13:15 7.66 7.66 7.64 7.65 76.4K
13:20 7.64 7.65 7.64 7.64 21.0K
13:25 7.64 7.65 7.62 7.64 70.5K
13:30 7.63 7.63 7.61 7.62 103.8K
13:35 7.63 7.64 7.62 7.64 8.2K
13:40 7.64 7.66 7.63 7.65 38.9K
13:45 7.64 7.65 7.62 7.62 21.7K
13:50 7.63 7.63 7.60 7.61 48.1K
13:55 7.62 7.62 7.59 7.61 84.2K
14:00 7.61 7.61 7.58 7.59 28.5K
14:05 7.59 7.61 7.58 7.58 31.7K
14:10 7.58 7.59 7.55 7.57 62.3K
14:15 7.57 7.58 7.54 7.55 72.1K
14:20 7.55 7.56 7.54 7.54 65.9K
14:25 7.54 7.56 7.54 7.55 25.7K
14:30 7.56 7.57 7.54 7.57 77.3K
14:35 7.57 7.60 7.57 7.59 80.0K
14:40 7.59 7.60 7.59 7.60 89.1K
14:45 7.59 7.60 7.58 7.59 31.2K
14:50 7.59 7.65 7.59 7.63 165.0K
14:55 7.63 7.64 7.62 7.63 43.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据