力源科技

688565
🏛️ 中国 →
10.29
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.49 7.60 7.48 7.59 564.0K
09:35 7.58 7.64 7.58 7.59 461.4K
09:40 7.59 7.59 7.54 7.55 184.7K
09:45 7.55 7.59 7.55 7.57 134.6K
09:50 7.57 7.58 7.54 7.54 137.8K
09:55 7.54 7.57 7.53 7.56 58.5K
10:00 7.56 7.62 7.55 7.62 286.9K
10:05 7.60 7.62 7.58 7.58 355.0K
10:10 7.58 7.61 7.56 7.59 74.6K
10:15 7.59 7.62 7.59 7.62 101.5K
10:20 7.62 7.63 7.60 7.62 110.0K
10:25 7.62 7.63 7.60 7.60 69.0K
10:30 7.60 7.62 7.60 7.62 28.2K
10:35 7.62 7.64 7.60 7.61 132.4K
10:40 7.61 7.64 7.61 7.62 60.3K
10:45 7.63 7.73 7.63 7.72 608.3K
10:50 7.72 7.73 7.69 7.72 115.3K
10:55 7.72 7.73 7.70 7.71 173.6K
11:00 7.71 7.73 7.71 7.73 197.1K
11:05 7.72 7.75 7.72 7.75 114.7K
11:10 7.75 7.76 7.70 7.70 256.1K
11:15 7.71 7.73 7.70 7.73 137.3K
11:20 7.73 7.75 7.72 7.74 136.7K
11:25 7.74 7.75 7.73 7.73 167.1K
13:00 7.74 7.74 7.68 7.69 133.6K
13:05 7.69 7.71 7.69 7.70 35.5K
13:10 7.71 7.73 7.69 7.73 126.1K
13:15 7.72 7.73 7.71 7.73 117.5K
13:20 7.73 7.73 7.71 7.72 84.2K
13:25 7.71 7.72 7.68 7.69 134.1K
13:30 7.70 7.71 7.69 7.71 44.2K
13:35 7.70 7.71 7.69 7.69 29.2K
13:40 7.70 7.70 7.68 7.69 101.0K
13:45 7.68 7.69 7.67 7.67 34.3K
13:50 7.67 7.68 7.67 7.68 35.6K
13:55 7.67 7.69 7.67 7.69 35.3K
14:00 7.68 7.69 7.67 7.68 57.2K
14:05 7.67 7.71 7.67 7.69 123.3K
14:10 7.69 7.73 7.69 7.70 66.2K
14:15 7.69 7.71 7.68 7.69 61.6K
14:20 7.69 7.70 7.68 7.68 73.5K
14:25 7.68 7.69 7.67 7.68 79.3K
14:30 7.69 7.72 7.69 7.69 176.8K
14:35 7.70 7.70 7.68 7.68 68.2K
14:40 7.68 7.70 7.68 7.70 89.6K
14:45 7.70 7.70 7.69 7.70 78.0K
14:50 7.70 7.72 7.67 7.69 206.1K
14:55 7.69 7.70 7.67 7.70 18.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据