| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.11 |
11.12 |
11.00 |
11.00 |
172.4K |
| 09:35 |
11.00 |
11.04 |
10.96 |
11.03 |
129.0K |
| 09:40 |
11.04 |
11.08 |
11.01 |
11.06 |
83.4K |
| 09:45 |
11.06 |
11.12 |
11.05 |
11.06 |
135.6K |
| 09:50 |
11.06 |
11.06 |
11.02 |
11.02 |
51.1K |
| 09:55 |
11.03 |
11.03 |
11.00 |
11.01 |
58.9K |
| 10:00 |
11.01 |
11.02 |
10.98 |
11.02 |
68.2K |
| 10:05 |
11.02 |
11.10 |
11.02 |
11.10 |
81.1K |
| 10:10 |
11.12 |
11.19 |
11.10 |
11.18 |
135.1K |
| 10:15 |
11.18 |
11.21 |
11.18 |
11.21 |
86.7K |
| 10:20 |
11.22 |
11.24 |
11.21 |
11.23 |
48.1K |
| 10:25 |
11.24 |
11.26 |
11.24 |
11.26 |
47.0K |
| 10:30 |
11.26 |
11.27 |
11.24 |
11.25 |
55.7K |
| 10:35 |
11.24 |
11.24 |
11.20 |
11.21 |
61.3K |
| 10:40 |
11.21 |
11.23 |
11.21 |
11.23 |
15.2K |
| 10:45 |
11.24 |
11.25 |
11.23 |
11.24 |
7.3K |
| 10:50 |
11.24 |
11.26 |
11.23 |
11.24 |
49.7K |
| 10:55 |
11.24 |
11.25 |
11.23 |
11.24 |
18.5K |
| 11:00 |
11.24 |
11.26 |
11.24 |
11.24 |
26.5K |
| 11:05 |
11.25 |
11.25 |
11.25 |
11.25 |
7.1K |
| 11:10 |
11.25 |
11.27 |
11.23 |
11.26 |
147.7K |
| 11:15 |
11.27 |
11.28 |
11.25 |
11.26 |
47.9K |
| 11:20 |
11.25 |
11.29 |
11.25 |
11.29 |
84.0K |
| 11:25 |
11.30 |
11.30 |
11.29 |
11.30 |
69.3K |
| 13:00 |
11.29 |
11.30 |
11.28 |
11.28 |
88.8K |
| 13:05 |
11.27 |
11.27 |
11.25 |
11.26 |
38.5K |
| 13:10 |
11.25 |
11.30 |
11.25 |
11.28 |
112.3K |
| 13:15 |
11.28 |
11.29 |
11.27 |
11.27 |
13.5K |
| 13:20 |
11.27 |
11.28 |
11.26 |
11.27 |
9.7K |
| 13:25 |
11.26 |
11.27 |
11.25 |
11.26 |
14.7K |
| 13:30 |
11.26 |
11.26 |
11.25 |
11.25 |
16.6K |
| 13:35 |
11.24 |
11.26 |
11.24 |
11.24 |
18.6K |
| 13:40 |
11.24 |
11.27 |
11.24 |
11.27 |
13.9K |
| 13:45 |
11.26 |
11.28 |
11.26 |
11.28 |
41.9K |
| 13:50 |
11.28 |
11.41 |
11.28 |
11.39 |
511.1K |
| 13:55 |
11.39 |
11.39 |
11.26 |
11.26 |
118.2K |
| 14:00 |
11.25 |
11.35 |
11.25 |
11.33 |
81.4K |
| 14:05 |
11.32 |
11.32 |
11.29 |
11.30 |
196.0K |
| 14:10 |
11.30 |
11.34 |
11.29 |
11.31 |
36.6K |
| 14:15 |
11.32 |
11.33 |
11.29 |
11.29 |
184.0K |
| 14:20 |
11.30 |
11.30 |
11.28 |
11.29 |
18.4K |
| 14:25 |
11.29 |
11.31 |
11.27 |
11.31 |
34.2K |
| 14:30 |
11.31 |
11.31 |
11.26 |
11.28 |
60.1K |
| 14:35 |
11.28 |
11.30 |
11.27 |
11.28 |
31.1K |
| 14:40 |
11.28 |
11.31 |
11.28 |
11.31 |
44.1K |
| 14:45 |
11.30 |
11.31 |
11.28 |
11.30 |
142.4K |
| 14:50 |
11.30 |
11.30 |
11.29 |
11.30 |
116.9K |
| 14:55 |
11.29 |
11.29 |
11.26 |
11.27 |
54.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|