| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.24 |
11.13 |
11.17 |
163.8K |
| 09:35 |
11.16 |
11.25 |
11.16 |
11.24 |
91.1K |
| 09:40 |
11.23 |
11.32 |
11.22 |
11.32 |
161.2K |
| 09:45 |
11.32 |
11.36 |
11.31 |
11.36 |
160.7K |
| 09:50 |
11.34 |
11.34 |
11.31 |
11.31 |
50.6K |
| 09:55 |
11.31 |
11.33 |
11.28 |
11.28 |
48.2K |
| 10:00 |
11.30 |
11.31 |
11.27 |
11.31 |
54.6K |
| 10:05 |
11.31 |
11.31 |
11.24 |
11.27 |
175.4K |
| 10:10 |
11.26 |
11.29 |
11.26 |
11.28 |
83.2K |
| 10:15 |
11.27 |
11.29 |
11.22 |
11.23 |
129.3K |
| 10:20 |
11.23 |
11.25 |
11.22 |
11.25 |
44.7K |
| 10:25 |
11.25 |
11.27 |
11.24 |
11.25 |
55.3K |
| 10:30 |
11.26 |
11.27 |
11.25 |
11.27 |
53.6K |
| 10:35 |
11.27 |
11.27 |
11.24 |
11.25 |
20.3K |
| 10:40 |
11.22 |
11.26 |
11.22 |
11.24 |
43.9K |
| 10:45 |
11.23 |
11.28 |
11.23 |
11.24 |
54.1K |
| 10:50 |
11.23 |
11.25 |
11.22 |
11.22 |
32.1K |
| 10:55 |
11.23 |
11.24 |
11.21 |
11.22 |
24.8K |
| 11:00 |
11.21 |
11.21 |
11.20 |
11.20 |
21.3K |
| 11:05 |
11.20 |
11.22 |
11.20 |
11.21 |
20.0K |
| 11:10 |
11.20 |
11.21 |
11.18 |
11.19 |
42.1K |
| 11:15 |
11.18 |
11.19 |
11.18 |
11.19 |
15.0K |
| 11:20 |
11.18 |
11.19 |
11.17 |
11.17 |
31.7K |
| 11:25 |
11.17 |
11.18 |
11.16 |
11.18 |
45.5K |
| 13:00 |
11.17 |
11.17 |
11.12 |
11.13 |
76.6K |
| 13:05 |
11.13 |
11.13 |
11.06 |
11.06 |
127.1K |
| 13:10 |
11.05 |
11.06 |
11.04 |
11.05 |
44.3K |
| 13:15 |
11.05 |
11.07 |
11.04 |
11.07 |
81.8K |
| 13:20 |
11.07 |
11.09 |
11.06 |
11.06 |
34.1K |
| 13:25 |
11.07 |
11.07 |
11.06 |
11.06 |
28.9K |
| 13:30 |
11.06 |
11.11 |
11.06 |
11.10 |
59.4K |
| 13:35 |
11.11 |
11.13 |
11.10 |
11.12 |
34.8K |
| 13:40 |
11.12 |
11.12 |
11.09 |
11.09 |
42.4K |
| 13:45 |
11.09 |
11.11 |
11.09 |
11.11 |
22.2K |
| 13:50 |
11.10 |
11.12 |
11.09 |
11.10 |
25.3K |
| 13:55 |
11.11 |
11.11 |
11.08 |
11.10 |
10.0K |
| 14:00 |
11.10 |
11.11 |
11.09 |
11.11 |
25.9K |
| 14:05 |
11.10 |
11.12 |
11.10 |
11.12 |
14.7K |
| 14:10 |
11.12 |
11.12 |
11.10 |
11.11 |
39.0K |
| 14:15 |
11.11 |
11.13 |
11.11 |
11.13 |
62.5K |
| 14:20 |
11.13 |
11.15 |
11.13 |
11.15 |
46.7K |
| 14:25 |
11.15 |
11.18 |
11.14 |
11.17 |
34.2K |
| 14:30 |
11.17 |
11.18 |
11.16 |
11.18 |
81.5K |
| 14:35 |
11.17 |
11.17 |
11.14 |
11.15 |
20.1K |
| 14:40 |
11.16 |
11.18 |
11.14 |
11.16 |
166.6K |
| 14:45 |
11.17 |
11.19 |
11.16 |
11.18 |
34.9K |
| 14:50 |
11.18 |
11.19 |
11.17 |
11.17 |
62.4K |
| 14:55 |
11.17 |
11.19 |
11.17 |
11.18 |
64.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|