金海环境

603311
🏛️ 中国 →
11.30
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.06 10.95 11.01 132.8K
09:35 10.99 11.03 10.99 10.99 57.2K
09:40 11.00 11.03 10.98 11.03 50.6K
09:45 11.01 11.03 10.97 10.98 134.0K
09:50 10.95 10.99 10.95 10.96 105.4K
09:55 10.96 10.97 10.91 10.91 68.8K
10:00 10.90 10.94 10.90 10.93 115.7K
10:05 10.93 10.96 10.93 10.95 51.8K
10:10 10.95 10.99 10.95 10.95 19.4K
10:15 10.96 10.99 10.96 10.96 61.3K
10:20 10.98 10.98 10.94 10.94 32.0K
10:25 10.94 11.03 10.94 11.03 46.8K
10:30 11.03 11.03 11.00 11.00 23.0K
10:35 11.00 11.01 10.98 10.98 17.6K
10:40 10.98 10.98 10.94 10.98 24.6K
10:45 10.98 10.99 10.96 10.97 49.8K
10:50 10.96 10.99 10.96 10.97 15.1K
10:55 10.98 11.01 10.97 11.01 32.3K
11:00 10.98 11.01 10.96 10.97 12.9K
11:05 10.96 10.98 10.94 10.94 49.8K
11:10 10.97 10.99 10.94 10.96 28.2K
11:15 10.96 10.99 10.96 10.97 30.7K
11:20 10.97 11.00 10.97 10.99 11.2K
11:25 10.98 10.99 10.98 10.98 4.2K
13:00 10.98 10.98 10.93 10.93 29.5K
13:05 10.94 10.98 10.94 10.98 24.9K
13:10 10.96 10.96 10.96 10.96 10.8K
13:15 10.96 10.97 10.92 10.92 25.9K
13:20 10.91 10.95 10.89 10.95 259.8K
13:25 10.93 10.93 10.92 10.92 33.7K
13:30 10.92 10.92 10.91 10.92 11.8K
13:35 10.92 10.92 10.89 10.90 53.8K
13:40 10.90 10.90 10.88 10.88 20.6K
13:45 10.89 10.90 10.88 10.88 63.0K
13:50 10.88 10.89 10.87 10.87 36.5K
13:55 10.88 10.88 10.86 10.88 36.5K
14:00 10.87 10.93 10.87 10.90 97.9K
14:05 10.90 10.91 10.87 10.90 42.3K
14:10 10.90 10.93 10.89 10.91 28.8K
14:15 10.91 10.91 10.90 10.90 22.9K
14:20 10.90 10.93 10.89 10.91 61.2K
14:25 10.91 10.93 10.90 10.92 21.0K
14:30 10.92 10.94 10.91 10.93 28.2K
14:35 10.93 10.95 10.93 10.94 34.1K
14:40 10.93 10.94 10.93 10.93 21.8K
14:45 10.92 10.93 10.86 10.92 106.9K
14:50 10.92 10.94 10.92 10.93 107.7K
14:55 10.93 10.96 10.93 10.95 48.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据