| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.05 |
11.07 |
11.00 |
11.07 |
111.4K |
| 09:35 |
11.07 |
11.14 |
11.06 |
11.07 |
120.1K |
| 09:40 |
11.06 |
11.06 |
10.96 |
11.02 |
234.0K |
| 09:45 |
11.04 |
11.04 |
10.99 |
10.99 |
139.6K |
| 09:50 |
10.97 |
10.99 |
10.93 |
10.96 |
243.2K |
| 09:55 |
10.98 |
10.99 |
10.93 |
10.93 |
82.8K |
| 10:00 |
10.95 |
10.95 |
10.91 |
10.93 |
71.7K |
| 10:05 |
10.93 |
10.93 |
10.91 |
10.92 |
51.2K |
| 10:10 |
10.93 |
10.96 |
10.92 |
10.92 |
54.6K |
| 10:15 |
10.93 |
10.95 |
10.93 |
10.93 |
74.8K |
| 10:20 |
10.93 |
10.95 |
10.93 |
10.95 |
60.6K |
| 10:25 |
10.96 |
10.98 |
10.96 |
10.97 |
22.8K |
| 10:30 |
10.96 |
10.99 |
10.96 |
10.99 |
47.4K |
| 10:35 |
10.99 |
11.00 |
10.99 |
10.99 |
25.3K |
| 10:40 |
10.99 |
11.00 |
10.98 |
10.99 |
23.6K |
| 10:45 |
10.99 |
10.99 |
10.96 |
10.97 |
16.9K |
| 10:50 |
10.96 |
10.97 |
10.92 |
10.92 |
34.3K |
| 10:55 |
10.92 |
10.96 |
10.92 |
10.96 |
16.6K |
| 11:00 |
10.94 |
10.94 |
10.92 |
10.93 |
29.6K |
| 11:05 |
10.93 |
10.94 |
10.93 |
10.93 |
20.7K |
| 11:10 |
10.94 |
10.95 |
10.92 |
10.94 |
37.8K |
| 11:15 |
10.94 |
10.94 |
10.92 |
10.94 |
24.7K |
| 11:20 |
10.94 |
10.96 |
10.93 |
10.96 |
8.1K |
| 11:25 |
10.95 |
10.96 |
10.95 |
10.95 |
5.4K |
| 13:00 |
10.96 |
11.00 |
10.95 |
10.99 |
28.6K |
| 13:05 |
11.00 |
11.05 |
11.00 |
11.05 |
42.7K |
| 13:10 |
11.05 |
11.06 |
11.03 |
11.04 |
26.4K |
| 13:15 |
11.04 |
11.07 |
11.03 |
11.04 |
51.4K |
| 13:20 |
11.06 |
11.07 |
11.03 |
11.05 |
43.9K |
| 13:25 |
11.03 |
11.03 |
10.98 |
10.99 |
42.3K |
| 13:30 |
10.99 |
10.99 |
10.97 |
10.97 |
20.6K |
| 13:35 |
10.98 |
10.98 |
10.96 |
10.96 |
52.6K |
| 13:40 |
10.97 |
10.98 |
10.95 |
10.97 |
13.3K |
| 13:45 |
10.98 |
10.99 |
10.95 |
10.97 |
39.1K |
| 13:50 |
10.97 |
10.98 |
10.96 |
10.97 |
29.8K |
| 13:55 |
10.96 |
10.99 |
10.96 |
10.97 |
27.4K |
| 14:00 |
10.97 |
11.00 |
10.97 |
10.99 |
29.0K |
| 14:05 |
11.00 |
11.01 |
11.00 |
11.01 |
26.4K |
| 14:10 |
11.00 |
11.02 |
10.99 |
11.02 |
10.3K |
| 14:15 |
11.01 |
11.02 |
10.98 |
10.99 |
31.4K |
| 14:20 |
11.01 |
11.02 |
10.99 |
11.01 |
12.7K |
| 14:25 |
11.02 |
11.05 |
11.02 |
11.04 |
20.1K |
| 14:30 |
11.04 |
11.05 |
11.02 |
11.02 |
58.3K |
| 14:35 |
11.02 |
11.04 |
11.01 |
11.02 |
25.6K |
| 14:40 |
11.03 |
11.04 |
11.01 |
11.01 |
17.3K |
| 14:45 |
11.03 |
11.04 |
11.02 |
11.03 |
32.3K |
| 14:50 |
11.03 |
11.03 |
11.01 |
11.01 |
52.0K |
| 14:55 |
11.01 |
11.03 |
10.95 |
10.95 |
37.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|