| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.27 |
11.20 |
11.26 |
140.6K |
| 09:35 |
11.25 |
11.30 |
11.25 |
11.29 |
58.8K |
| 09:40 |
11.29 |
11.30 |
11.25 |
11.25 |
102.1K |
| 09:45 |
11.25 |
11.26 |
11.22 |
11.25 |
85.3K |
| 09:50 |
11.24 |
11.24 |
11.17 |
11.18 |
79.7K |
| 09:55 |
11.18 |
11.22 |
11.17 |
11.20 |
38.2K |
| 10:00 |
11.22 |
11.22 |
11.18 |
11.20 |
63.9K |
| 10:05 |
11.20 |
11.22 |
11.20 |
11.20 |
85.7K |
| 10:10 |
11.18 |
11.19 |
11.18 |
11.18 |
29.7K |
| 10:15 |
11.18 |
11.18 |
11.15 |
11.16 |
94.5K |
| 10:20 |
11.15 |
11.19 |
11.15 |
11.19 |
93.3K |
| 10:25 |
11.19 |
11.22 |
11.18 |
11.22 |
30.8K |
| 10:30 |
11.20 |
11.22 |
11.20 |
11.20 |
32.8K |
| 10:35 |
11.20 |
11.23 |
11.20 |
11.23 |
28.7K |
| 10:40 |
11.22 |
11.25 |
11.22 |
11.24 |
18.3K |
| 10:45 |
11.24 |
11.24 |
11.23 |
11.23 |
14.3K |
| 10:50 |
11.23 |
11.23 |
11.22 |
11.22 |
23.0K |
| 10:55 |
11.22 |
11.23 |
11.21 |
11.22 |
24.7K |
| 11:00 |
11.22 |
11.23 |
11.22 |
11.22 |
10.8K |
| 11:05 |
11.22 |
11.22 |
11.21 |
11.22 |
17.8K |
| 11:10 |
11.22 |
11.26 |
11.22 |
11.25 |
44.9K |
| 11:15 |
11.25 |
11.26 |
11.24 |
11.25 |
23.9K |
| 11:20 |
11.26 |
11.26 |
11.25 |
11.26 |
29.2K |
| 11:25 |
11.25 |
11.26 |
11.25 |
11.26 |
14.2K |
| 13:00 |
11.26 |
11.26 |
11.24 |
11.25 |
67.8K |
| 13:05 |
11.24 |
11.25 |
11.24 |
11.25 |
32.1K |
| 13:10 |
11.26 |
11.26 |
11.22 |
11.25 |
33.6K |
| 13:15 |
11.25 |
11.26 |
11.25 |
11.26 |
24.3K |
| 13:20 |
11.25 |
11.25 |
11.22 |
11.25 |
46.2K |
| 13:25 |
11.24 |
11.30 |
11.23 |
11.24 |
195.8K |
| 13:30 |
11.24 |
11.24 |
11.21 |
11.21 |
20.5K |
| 13:35 |
11.21 |
11.23 |
11.20 |
11.20 |
32.9K |
| 13:40 |
11.21 |
11.29 |
11.20 |
11.26 |
123.3K |
| 13:45 |
11.26 |
11.27 |
11.22 |
11.26 |
68.9K |
| 13:50 |
11.26 |
11.26 |
11.23 |
11.23 |
64.7K |
| 13:55 |
11.23 |
11.23 |
11.19 |
11.19 |
66.1K |
| 14:00 |
11.19 |
11.20 |
11.15 |
11.15 |
92.3K |
| 14:05 |
11.16 |
11.16 |
11.10 |
11.13 |
91.8K |
| 14:10 |
11.13 |
11.14 |
11.07 |
11.10 |
117.9K |
| 14:15 |
11.10 |
11.16 |
11.07 |
11.12 |
80.6K |
| 14:20 |
11.12 |
11.12 |
11.09 |
11.10 |
134.7K |
| 14:25 |
11.09 |
11.09 |
11.04 |
11.05 |
139.8K |
| 14:30 |
11.05 |
11.12 |
11.05 |
11.09 |
71.6K |
| 14:35 |
11.09 |
11.09 |
11.02 |
11.05 |
92.4K |
| 14:40 |
11.04 |
11.09 |
11.02 |
11.05 |
209.9K |
| 14:45 |
11.05 |
11.08 |
11.01 |
11.08 |
127.5K |
| 14:50 |
11.08 |
11.10 |
11.07 |
11.08 |
47.1K |
| 14:55 |
11.09 |
11.09 |
11.05 |
11.08 |
69.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|