| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.04 |
11.08 |
11.01 |
11.08 |
84.6K |
| 09:35 |
11.06 |
11.10 |
11.06 |
11.08 |
67.0K |
| 09:40 |
11.08 |
11.10 |
11.07 |
11.08 |
75.2K |
| 09:45 |
11.09 |
11.10 |
11.05 |
11.08 |
115.5K |
| 09:50 |
11.07 |
11.08 |
11.06 |
11.08 |
58.3K |
| 09:55 |
11.08 |
11.10 |
11.06 |
11.08 |
94.8K |
| 10:00 |
11.09 |
11.12 |
11.09 |
11.11 |
79.6K |
| 10:05 |
11.12 |
11.15 |
11.11 |
11.14 |
65.1K |
| 10:10 |
11.13 |
11.16 |
11.13 |
11.15 |
99.9K |
| 10:15 |
11.15 |
11.15 |
11.14 |
11.14 |
59.3K |
| 10:20 |
11.15 |
11.15 |
11.09 |
11.10 |
127.8K |
| 10:25 |
11.10 |
11.10 |
11.08 |
11.08 |
32.3K |
| 10:30 |
11.08 |
11.10 |
11.07 |
11.07 |
57.7K |
| 10:35 |
11.07 |
11.08 |
11.06 |
11.06 |
17.8K |
| 10:40 |
11.07 |
11.09 |
11.07 |
11.07 |
19.6K |
| 10:45 |
11.09 |
11.09 |
11.07 |
11.07 |
4.9K |
| 10:50 |
11.07 |
11.08 |
11.04 |
11.05 |
24.5K |
| 10:55 |
11.05 |
11.06 |
11.04 |
11.06 |
20.9K |
| 11:00 |
11.05 |
11.08 |
11.04 |
11.07 |
17.1K |
| 11:05 |
11.07 |
11.09 |
11.07 |
11.08 |
30.1K |
| 11:10 |
11.09 |
11.10 |
11.07 |
11.08 |
66.8K |
| 11:15 |
11.08 |
11.16 |
11.08 |
11.15 |
55.3K |
| 11:20 |
11.15 |
11.16 |
11.13 |
11.14 |
46.8K |
| 11:25 |
11.15 |
11.17 |
11.15 |
11.16 |
47.6K |
| 13:00 |
11.16 |
11.18 |
11.16 |
11.18 |
81.8K |
| 13:05 |
11.18 |
11.18 |
11.16 |
11.16 |
106.2K |
| 13:10 |
11.16 |
11.18 |
11.16 |
11.17 |
60.4K |
| 13:15 |
11.18 |
11.20 |
11.17 |
11.18 |
60.1K |
| 13:20 |
11.17 |
11.18 |
11.17 |
11.17 |
21.8K |
| 13:25 |
11.17 |
11.18 |
11.16 |
11.16 |
22.6K |
| 13:30 |
11.16 |
11.18 |
11.16 |
11.18 |
7.7K |
| 13:35 |
11.17 |
11.18 |
11.17 |
11.18 |
22.0K |
| 13:40 |
11.17 |
11.18 |
11.16 |
11.18 |
43.5K |
| 13:45 |
11.18 |
11.19 |
11.17 |
11.18 |
63.3K |
| 13:50 |
11.18 |
11.19 |
11.17 |
11.18 |
30.7K |
| 13:55 |
11.19 |
11.19 |
11.18 |
11.19 |
30.2K |
| 14:00 |
11.19 |
11.21 |
11.18 |
11.21 |
82.7K |
| 14:05 |
11.20 |
11.21 |
11.19 |
11.20 |
47.6K |
| 14:10 |
11.21 |
11.21 |
11.19 |
11.20 |
57.2K |
| 14:15 |
11.20 |
11.20 |
11.19 |
11.19 |
20.4K |
| 14:20 |
11.19 |
11.20 |
11.19 |
11.20 |
30.0K |
| 14:25 |
11.19 |
11.20 |
11.18 |
11.19 |
32.9K |
| 14:30 |
11.19 |
11.21 |
11.18 |
11.21 |
86.7K |
| 14:35 |
11.20 |
11.21 |
11.19 |
11.21 |
79.0K |
| 14:40 |
11.20 |
11.22 |
11.20 |
11.22 |
111.0K |
| 14:45 |
11.21 |
11.22 |
11.21 |
11.22 |
59.9K |
| 14:50 |
11.22 |
11.23 |
11.21 |
11.23 |
77.6K |
| 14:55 |
11.22 |
11.22 |
11.21 |
11.21 |
34.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|