| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.09 |
11.11 |
11.04 |
11.06 |
242.2K |
| 09:35 |
11.06 |
11.08 |
11.04 |
11.05 |
139.2K |
| 09:40 |
11.04 |
11.04 |
11.00 |
11.01 |
125.6K |
| 09:45 |
11.01 |
11.05 |
11.00 |
11.05 |
69.6K |
| 09:50 |
11.06 |
11.10 |
11.04 |
11.10 |
35.3K |
| 09:55 |
11.09 |
11.10 |
11.08 |
11.10 |
39.0K |
| 10:00 |
11.08 |
11.10 |
11.07 |
11.08 |
66.4K |
| 10:05 |
11.07 |
11.08 |
11.05 |
11.05 |
34.9K |
| 10:10 |
11.04 |
11.05 |
11.03 |
11.03 |
16.7K |
| 10:15 |
11.03 |
11.04 |
11.02 |
11.03 |
37.6K |
| 10:20 |
11.02 |
11.03 |
11.01 |
11.02 |
64.1K |
| 10:25 |
11.03 |
11.03 |
11.01 |
11.01 |
51.5K |
| 10:30 |
11.02 |
11.03 |
11.01 |
11.03 |
46.2K |
| 10:35 |
11.02 |
11.03 |
11.02 |
11.03 |
39.0K |
| 10:40 |
11.03 |
11.05 |
11.02 |
11.04 |
38.5K |
| 10:45 |
11.06 |
11.06 |
11.04 |
11.05 |
10.1K |
| 10:50 |
11.05 |
11.05 |
11.03 |
11.04 |
22.7K |
| 10:55 |
11.05 |
11.05 |
11.02 |
11.02 |
8.1K |
| 11:00 |
11.03 |
11.04 |
11.02 |
11.04 |
4.6K |
| 11:05 |
11.02 |
11.04 |
11.02 |
11.02 |
14.6K |
| 11:10 |
11.01 |
11.01 |
10.99 |
11.00 |
130.5K |
| 11:15 |
11.00 |
11.01 |
10.98 |
11.01 |
39.6K |
| 11:20 |
10.99 |
11.02 |
10.98 |
11.02 |
37.4K |
| 11:25 |
11.01 |
11.02 |
10.99 |
11.00 |
21.0K |
| 13:00 |
11.00 |
11.03 |
11.00 |
11.03 |
16.1K |
| 13:05 |
11.02 |
11.03 |
11.01 |
11.02 |
23.1K |
| 13:10 |
11.02 |
11.02 |
11.00 |
11.01 |
23.6K |
| 13:15 |
11.01 |
11.01 |
10.99 |
11.00 |
51.5K |
| 13:20 |
11.00 |
11.02 |
11.00 |
11.02 |
40.0K |
| 13:25 |
11.01 |
11.02 |
11.00 |
11.00 |
27.2K |
| 13:30 |
11.00 |
11.01 |
11.00 |
11.01 |
29.1K |
| 13:35 |
11.01 |
11.01 |
11.00 |
11.00 |
20.0K |
| 13:40 |
11.00 |
11.01 |
11.00 |
11.01 |
16.4K |
| 13:45 |
11.00 |
11.01 |
11.00 |
11.01 |
11.0K |
| 13:50 |
11.01 |
11.01 |
11.00 |
11.00 |
8.5K |
| 13:55 |
11.00 |
11.03 |
11.00 |
11.03 |
45.8K |
| 14:00 |
11.03 |
11.03 |
11.01 |
11.01 |
20.5K |
| 14:05 |
11.01 |
11.04 |
11.00 |
11.02 |
19.1K |
| 14:10 |
11.02 |
11.03 |
11.00 |
11.03 |
11.7K |
| 14:15 |
11.02 |
11.05 |
11.00 |
11.03 |
32.5K |
| 14:20 |
11.02 |
11.04 |
11.02 |
11.03 |
25.3K |
| 14:25 |
11.03 |
11.04 |
11.02 |
11.02 |
18.4K |
| 14:30 |
11.03 |
11.05 |
11.03 |
11.05 |
29.4K |
| 14:35 |
11.05 |
11.05 |
11.03 |
11.03 |
26.6K |
| 14:40 |
11.03 |
11.06 |
11.03 |
11.05 |
35.0K |
| 14:45 |
11.05 |
11.05 |
11.03 |
11.04 |
53.0K |
| 14:50 |
11.05 |
11.05 |
11.04 |
11.04 |
48.2K |
| 14:55 |
11.04 |
11.05 |
11.04 |
11.05 |
16.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|