金海环境

603311
🏛️ 中国 →
11.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.11 11.19 11.11 11.13 156.8K
09:35 11.16 11.16 11.10 11.12 58.0K
09:40 11.12 11.14 11.11 11.14 56.2K
09:45 11.14 11.17 11.13 11.16 48.9K
09:50 11.17 11.18 11.16 11.16 46.9K
09:55 11.17 11.20 11.16 11.20 98.9K
10:00 11.20 11.22 11.17 11.17 76.0K
10:05 11.16 11.16 11.13 11.14 17.0K
10:10 11.14 11.14 11.11 11.11 41.5K
10:15 11.12 11.12 11.09 11.11 37.5K
10:20 11.10 11.14 11.10 11.12 59.5K
10:25 11.12 11.13 11.10 11.10 23.8K
10:30 11.10 11.13 11.08 11.13 60.8K
10:35 11.10 11.12 11.09 11.09 5.8K
10:40 11.11 11.11 11.09 11.10 14.4K
10:45 11.11 11.12 11.11 11.12 7.1K
10:50 11.12 11.12 11.11 11.11 16.9K
10:55 11.10 11.11 11.10 11.11 18.9K
11:00 11.11 11.11 11.11 11.11 9.5K
11:05 11.12 11.14 11.12 11.13 40.9K
11:10 11.14 11.14 11.14 11.14 0.8K
11:15 11.14 11.16 11.14 11.15 21.9K
11:20 11.16 11.17 11.14 11.15 28.4K
11:25 11.17 11.17 11.14 11.14 17.6K
13:00 11.13 11.16 11.13 11.13 14.3K
13:05 11.13 11.14 11.12 11.12 9.0K
13:10 11.11 11.11 11.10 11.10 34.8K
13:15 11.10 11.13 11.09 11.10 26.2K
13:20 11.11 11.12 11.11 11.11 57.1K
13:25 11.11 11.11 11.11 11.11 3.2K
13:30 11.11 11.13 11.10 11.11 45.5K
13:35 11.11 11.11 11.11 11.11 13.5K
13:40 11.12 11.12 11.09 11.10 11.7K
13:45 11.10 11.10 11.09 11.10 11.5K
13:50 11.11 11.11 11.09 11.11 13.2K
13:55 11.10 11.11 11.10 11.10 4.3K
14:00 11.11 11.14 11.11 11.12 13.7K
14:05 11.14 11.16 11.13 11.13 35.2K
14:10 11.13 11.15 11.12 11.14 17.0K
14:15 11.14 11.15 11.13 11.15 23.0K
14:20 11.14 11.15 11.13 11.13 14.5K
14:25 11.13 11.14 11.12 11.14 41.4K
14:30 11.13 11.15 11.12 11.13 54.4K
14:35 11.13 11.15 11.12 11.13 25.7K
14:40 11.13 11.14 11.12 11.12 26.6K
14:45 11.14 11.14 11.12 11.14 36.2K
14:50 11.13 11.14 11.12 11.12 85.7K
14:55 11.13 11.15 11.12 11.12 14.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据