金海环境

603311
🏛️ 中国 →
11.28
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.22 11.28 11.17 11.17 288.7K
09:35 11.16 11.26 11.16 11.22 173.6K
09:40 11.23 11.23 11.18 11.18 43.2K
09:45 11.18 11.20 11.17 11.19 61.4K
09:50 11.19 11.21 11.17 11.20 64.4K
09:55 11.19 11.22 11.19 11.21 31.6K
10:00 11.20 11.20 11.17 11.19 78.1K
10:05 11.19 11.21 11.18 11.20 24.8K
10:10 11.20 11.21 11.19 11.19 15.2K
10:15 11.19 11.19 11.17 11.17 54.6K
10:20 11.17 11.19 11.16 11.19 68.6K
10:25 11.18 11.18 11.16 11.16 38.0K
10:30 11.16 11.18 11.16 11.17 23.4K
10:35 11.17 11.20 11.17 11.18 47.5K
10:40 11.19 11.20 11.18 11.19 10.3K
10:45 11.19 11.19 11.17 11.17 40.9K
10:50 11.17 11.18 11.11 11.17 73.9K
10:55 11.16 11.19 11.15 11.15 24.6K
11:00 11.15 11.17 11.11 11.12 78.9K
11:05 11.12 11.13 11.11 11.12 54.2K
11:10 11.11 11.13 11.11 11.11 51.7K
11:15 11.11 11.15 11.11 11.11 42.2K
11:20 11.11 11.12 11.11 11.11 35.3K
11:25 11.11 11.11 11.10 11.11 39.1K
13:00 11.11 11.17 11.10 11.12 33.1K
13:05 11.13 11.14 11.12 11.14 20.5K
13:10 11.14 11.16 11.13 11.14 54.3K
13:15 11.13 11.13 11.10 11.12 42.2K
13:20 11.12 11.12 11.07 11.08 79.4K
13:25 11.08 11.11 11.08 11.11 25.0K
13:30 11.10 11.11 11.09 11.09 73.8K
13:35 11.10 11.11 11.09 11.10 12.1K
13:40 11.10 11.13 11.10 11.12 44.2K
13:45 11.12 11.13 11.09 11.11 76.0K
13:50 11.11 11.13 11.10 11.12 29.8K
13:55 11.13 11.13 11.09 11.09 32.9K
14:00 11.09 11.11 11.08 11.10 28.0K
14:05 11.11 11.12 11.10 11.11 21.8K
14:10 11.11 11.13 11.11 11.13 10.1K
14:15 11.12 11.13 11.11 11.11 9.8K
14:20 11.11 11.13 11.10 11.12 29.1K
14:25 11.12 11.14 11.10 11.10 24.0K
14:30 11.11 11.13 11.10 11.10 28.2K
14:35 11.11 11.15 11.10 11.15 35.2K
14:40 11.13 11.15 11.11 11.13 38.0K
14:45 11.12 11.12 11.10 11.12 35.9K
14:50 11.12 11.13 11.11 11.13 42.4K
14:55 11.13 11.16 11.12 11.14 22.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据