| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.22 |
11.10 |
11.11 |
192.4K |
| 09:35 |
11.13 |
11.18 |
11.03 |
11.16 |
154.3K |
| 09:40 |
11.16 |
11.18 |
11.14 |
11.14 |
56.3K |
| 09:45 |
11.14 |
11.16 |
11.06 |
11.09 |
62.4K |
| 09:50 |
11.06 |
11.08 |
11.06 |
11.07 |
76.9K |
| 09:55 |
11.06 |
11.07 |
11.03 |
11.05 |
65.5K |
| 10:00 |
11.06 |
11.06 |
11.02 |
11.03 |
41.0K |
| 10:05 |
11.04 |
11.04 |
11.01 |
11.01 |
65.6K |
| 10:10 |
11.02 |
11.04 |
11.00 |
11.01 |
50.6K |
| 10:15 |
11.01 |
11.02 |
11.00 |
11.00 |
53.9K |
| 10:20 |
11.00 |
11.01 |
10.98 |
10.99 |
111.5K |
| 10:25 |
10.99 |
10.99 |
10.95 |
10.97 |
85.2K |
| 10:30 |
10.96 |
10.97 |
10.92 |
10.93 |
120.9K |
| 10:35 |
10.93 |
10.99 |
10.93 |
10.98 |
37.6K |
| 10:40 |
10.98 |
11.02 |
10.96 |
11.02 |
65.4K |
| 10:45 |
11.01 |
11.02 |
11.00 |
11.01 |
33.5K |
| 10:50 |
11.02 |
11.03 |
11.01 |
11.02 |
29.1K |
| 10:55 |
11.02 |
11.05 |
11.00 |
11.05 |
43.1K |
| 11:00 |
11.05 |
11.10 |
11.05 |
11.10 |
141.8K |
| 11:05 |
11.10 |
11.11 |
11.06 |
11.06 |
37.2K |
| 11:10 |
11.06 |
11.07 |
11.06 |
11.06 |
20.5K |
| 11:15 |
11.06 |
11.07 |
11.05 |
11.06 |
26.6K |
| 11:20 |
11.08 |
11.08 |
11.04 |
11.05 |
27.4K |
| 11:25 |
11.04 |
11.04 |
11.01 |
11.01 |
39.9K |
| 13:00 |
11.02 |
11.04 |
11.01 |
11.03 |
26.1K |
| 13:05 |
11.03 |
11.06 |
11.01 |
11.06 |
63.8K |
| 13:10 |
11.04 |
11.05 |
11.02 |
11.02 |
19.4K |
| 13:15 |
11.04 |
11.04 |
11.01 |
11.01 |
25.2K |
| 13:20 |
11.01 |
11.02 |
11.00 |
11.01 |
46.4K |
| 13:25 |
11.01 |
11.02 |
11.00 |
11.02 |
20.0K |
| 13:30 |
11.02 |
11.02 |
11.00 |
11.02 |
28.6K |
| 13:35 |
11.01 |
11.01 |
10.98 |
11.00 |
46.8K |
| 13:40 |
11.00 |
11.02 |
10.99 |
11.01 |
55.6K |
| 13:45 |
10.99 |
11.00 |
10.95 |
10.95 |
37.7K |
| 13:50 |
10.94 |
10.97 |
10.94 |
10.97 |
73.9K |
| 13:55 |
10.98 |
10.99 |
10.97 |
10.98 |
30.1K |
| 14:00 |
10.98 |
11.00 |
10.97 |
11.00 |
48.3K |
| 14:05 |
11.01 |
11.01 |
10.99 |
10.99 |
8.0K |
| 14:10 |
10.99 |
10.99 |
10.96 |
10.97 |
30.3K |
| 14:15 |
10.97 |
10.98 |
10.92 |
10.93 |
107.0K |
| 14:20 |
10.92 |
10.93 |
10.91 |
10.92 |
103.2K |
| 14:25 |
10.93 |
10.93 |
10.90 |
10.90 |
136.6K |
| 14:30 |
10.90 |
10.95 |
10.90 |
10.95 |
50.1K |
| 14:35 |
10.91 |
10.92 |
10.89 |
10.90 |
71.1K |
| 14:40 |
10.89 |
10.91 |
10.89 |
10.89 |
79.3K |
| 14:45 |
10.90 |
10.90 |
10.86 |
10.87 |
72.7K |
| 14:50 |
10.87 |
10.87 |
10.83 |
10.85 |
122.5K |
| 14:55 |
10.85 |
10.88 |
10.85 |
10.87 |
32.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|