| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.12 |
11.14 |
11.02 |
11.09 |
654.9K |
| 09:35 |
11.12 |
11.18 |
11.05 |
11.17 |
526.4K |
| 09:40 |
11.17 |
11.17 |
11.05 |
11.11 |
301.0K |
| 09:45 |
11.09 |
11.11 |
11.07 |
11.11 |
101.2K |
| 09:50 |
11.11 |
11.14 |
11.10 |
11.14 |
177.2K |
| 09:55 |
11.14 |
11.15 |
11.12 |
11.13 |
178.7K |
| 10:00 |
11.12 |
11.15 |
11.11 |
11.14 |
170.5K |
| 10:05 |
11.13 |
11.14 |
11.12 |
11.12 |
162.6K |
| 10:10 |
11.12 |
11.12 |
11.07 |
11.10 |
93.4K |
| 10:15 |
11.11 |
11.13 |
11.09 |
11.13 |
65.2K |
| 10:20 |
11.14 |
11.15 |
11.09 |
11.09 |
128.9K |
| 10:25 |
11.10 |
11.13 |
11.10 |
11.13 |
96.1K |
| 10:30 |
11.13 |
11.15 |
11.13 |
11.14 |
85.0K |
| 10:35 |
11.14 |
11.16 |
11.13 |
11.15 |
265.4K |
| 10:40 |
11.15 |
11.16 |
11.15 |
11.16 |
174.5K |
| 10:45 |
11.16 |
11.21 |
11.16 |
11.20 |
184.2K |
| 10:50 |
11.20 |
11.24 |
11.19 |
11.24 |
142.2K |
| 10:55 |
11.23 |
11.25 |
11.22 |
11.24 |
48.4K |
| 11:00 |
11.23 |
11.23 |
11.21 |
11.23 |
85.5K |
| 11:05 |
11.22 |
11.25 |
11.22 |
11.24 |
58.7K |
| 11:10 |
11.24 |
11.25 |
11.23 |
11.23 |
37.8K |
| 11:15 |
11.23 |
11.24 |
11.23 |
11.24 |
36.7K |
| 11:20 |
11.24 |
11.30 |
11.24 |
11.29 |
328.7K |
| 11:25 |
11.28 |
11.28 |
11.23 |
11.23 |
48.9K |
| 13:00 |
11.24 |
11.24 |
11.19 |
11.22 |
88.4K |
| 13:05 |
11.22 |
11.23 |
11.18 |
11.18 |
85.1K |
| 13:10 |
11.18 |
11.20 |
11.17 |
11.19 |
54.6K |
| 13:15 |
11.18 |
11.19 |
11.16 |
11.18 |
79.1K |
| 13:20 |
11.18 |
11.18 |
11.15 |
11.17 |
46.8K |
| 13:25 |
11.17 |
11.20 |
11.17 |
11.19 |
59.9K |
| 13:30 |
11.20 |
11.20 |
11.16 |
11.16 |
94.9K |
| 13:35 |
11.17 |
11.18 |
11.15 |
11.17 |
59.1K |
| 13:40 |
11.17 |
11.17 |
11.13 |
11.14 |
58.6K |
| 13:45 |
11.13 |
11.15 |
11.13 |
11.15 |
45.7K |
| 13:50 |
11.16 |
11.17 |
11.13 |
11.17 |
92.8K |
| 13:55 |
11.15 |
11.18 |
11.15 |
11.17 |
27.0K |
| 14:00 |
11.18 |
11.18 |
11.15 |
11.16 |
15.2K |
| 14:05 |
11.15 |
11.16 |
11.14 |
11.15 |
65.9K |
| 14:10 |
11.15 |
11.17 |
11.15 |
11.16 |
46.9K |
| 14:15 |
11.16 |
11.16 |
11.15 |
11.16 |
17.1K |
| 14:20 |
11.15 |
11.17 |
11.15 |
11.17 |
28.3K |
| 14:25 |
11.16 |
11.17 |
11.15 |
11.15 |
37.1K |
| 14:30 |
11.15 |
11.17 |
11.14 |
11.15 |
86.8K |
| 14:35 |
11.15 |
11.18 |
11.15 |
11.18 |
40.0K |
| 14:40 |
11.17 |
11.19 |
11.17 |
11.19 |
54.1K |
| 14:45 |
11.18 |
11.22 |
11.18 |
11.21 |
119.7K |
| 14:50 |
11.19 |
11.21 |
11.18 |
11.21 |
118.6K |
| 14:55 |
11.21 |
11.22 |
11.20 |
11.22 |
53.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|