金海环境

603311
🏛️ 中国 →
11.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.71 11.78 11.68 11.75 324.1K
09:35 11.75 11.85 11.74 11.80 201.2K
09:40 11.80 11.84 11.78 11.84 127.8K
09:45 11.84 11.84 11.81 11.82 201.4K
09:50 11.81 11.85 11.81 11.83 123.0K
09:55 11.83 11.88 11.82 11.87 189.0K
10:00 11.87 11.89 11.86 11.88 113.5K
10:05 11.87 11.88 11.86 11.86 169.8K
10:10 11.86 11.88 11.85 11.86 82.7K
10:15 11.86 11.88 11.83 11.87 79.3K
10:20 11.87 11.89 11.86 11.88 113.2K
10:25 11.89 11.89 11.85 11.88 101.1K
10:30 11.88 11.95 11.88 11.91 213.4K
10:35 11.91 11.92 11.89 11.89 49.6K
10:40 11.89 11.89 11.87 11.88 92.1K
10:45 11.88 11.89 11.85 11.87 66.1K
10:50 11.88 11.89 11.87 11.89 24.4K
10:55 11.88 11.88 11.86 11.88 23.0K
11:00 11.88 11.89 11.87 11.89 40.7K
11:05 11.88 11.89 11.88 11.89 10.5K
11:10 11.89 11.89 11.87 11.88 35.8K
11:15 11.88 11.89 11.87 11.89 30.1K
11:20 11.89 11.90 11.88 11.89 55.4K
11:25 11.89 11.90 11.85 11.85 153.2K
13:00 11.86 11.91 11.86 11.91 333.8K
13:05 11.90 11.91 11.88 11.89 40.0K
13:10 11.89 11.90 11.88 11.89 82.2K
13:15 11.89 11.90 11.89 11.89 46.0K
13:20 11.89 11.90 11.89 11.90 44.1K
13:25 11.90 11.91 11.89 11.91 26.2K
13:30 11.91 11.91 11.89 11.90 31.6K
13:35 11.90 11.90 11.89 11.90 34.1K
13:40 11.90 11.90 11.89 11.90 23.3K
13:45 11.89 11.90 11.89 11.90 27.4K
13:50 11.90 11.90 11.89 11.90 41.4K
13:55 11.90 11.90 11.88 11.90 66.7K
14:00 11.90 11.90 11.88 11.90 105.9K
14:05 11.90 11.91 11.89 11.90 62.1K
14:10 11.91 11.91 11.90 11.91 44.8K
14:15 11.91 11.91 11.89 11.90 31.3K
14:20 11.90 11.91 11.89 11.91 107.1K
14:25 11.91 11.93 11.90 11.92 92.0K
14:30 11.92 11.92 11.91 11.92 52.0K
14:35 11.92 11.92 11.90 11.91 91.5K
14:40 11.91 11.91 11.90 11.91 59.3K
14:45 11.91 11.92 11.89 11.92 150.0K
14:50 11.91 11.92 11.89 11.90 179.6K
14:55 11.90 11.93 11.90 11.91 44.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据