金海环境

603311
🏛️ 中国 →
11.31
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.84 11.88 11.75 11.78 365.4K
09:35 11.78 11.80 11.77 11.78 154.1K
09:40 11.77 11.79 11.76 11.76 103.8K
09:45 11.76 11.79 11.74 11.77 200.8K
09:50 11.78 11.82 11.78 11.82 134.4K
09:55 11.82 11.85 11.81 11.83 168.2K
10:00 11.82 11.85 11.81 11.81 75.7K
10:05 11.81 11.82 11.80 11.82 158.2K
10:10 11.82 11.86 11.82 11.85 185.5K
10:15 11.86 11.90 11.85 11.89 209.7K
10:20 11.89 11.95 11.87 11.92 225.2K
10:25 11.93 11.93 11.90 11.90 137.7K
10:30 11.90 11.91 11.89 11.90 193.0K
10:35 11.90 11.95 11.90 11.92 281.6K
10:40 11.94 11.94 11.92 11.93 96.4K
10:45 11.93 11.93 11.90 11.91 82.7K
10:50 11.92 11.92 11.90 11.90 33.1K
10:55 11.91 11.91 11.90 11.91 57.3K
11:00 11.91 11.91 11.88 11.88 76.3K
11:05 11.88 11.91 11.87 11.88 117.4K
11:10 11.88 11.88 11.87 11.87 25.5K
11:15 11.88 11.88 11.86 11.88 79.4K
11:20 11.87 11.88 11.82 11.82 135.2K
11:25 11.82 11.82 11.79 11.81 99.5K
13:00 11.81 11.82 11.78 11.78 68.5K
13:05 11.78 11.80 11.78 11.80 58.5K
13:10 11.80 11.80 11.77 11.78 37.3K
13:15 11.78 11.78 11.75 11.75 99.4K
13:20 11.75 11.77 11.75 11.76 48.8K
13:25 11.76 11.77 11.75 11.75 51.4K
13:30 11.76 11.76 11.75 11.75 64.4K
13:35 11.74 11.75 11.73 11.73 93.5K
13:40 11.74 11.74 11.70 11.71 143.5K
13:45 11.71 11.72 11.70 11.72 76.8K
13:50 11.73 11.73 11.71 11.72 94.0K
13:55 11.72 11.73 11.71 11.73 52.4K
14:00 11.72 11.73 11.72 11.72 52.8K
14:05 11.72 11.75 11.71 11.75 72.0K
14:10 11.75 11.76 11.73 11.74 43.6K
14:15 11.74 11.75 11.74 11.74 58.2K
14:20 11.75 11.76 11.74 11.75 123.2K
14:25 11.76 11.77 11.75 11.77 68.5K
14:30 11.77 11.77 11.73 11.74 137.9K
14:35 11.73 11.75 11.73 11.73 124.7K
14:40 11.74 11.75 11.72 11.74 112.6K
14:45 11.75 11.75 11.73 11.74 112.6K
14:50 11.74 11.75 11.73 11.74 261.7K
14:55 11.74 11.75 11.73 11.75 97.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据