时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.78 |
4.79 |
4.75 |
4.78 |
580.2K |
09:35 |
4.78 |
4.79 |
4.77 |
4.78 |
691.7K |
09:40 |
4.79 |
4.81 |
4.78 |
4.81 |
492.5K |
09:45 |
4.81 |
4.81 |
4.79 |
4.79 |
283.6K |
09:50 |
4.79 |
4.81 |
4.79 |
4.80 |
172.5K |
09:55 |
4.81 |
4.83 |
4.80 |
4.83 |
558.3K |
10:00 |
4.83 |
4.85 |
4.82 |
4.83 |
380.2K |
10:05 |
4.84 |
4.84 |
4.82 |
4.83 |
179.5K |
10:10 |
4.82 |
4.83 |
4.82 |
4.83 |
136.3K |
10:15 |
4.82 |
4.83 |
4.82 |
4.82 |
80.9K |
10:20 |
4.82 |
4.83 |
4.81 |
4.82 |
70.7K |
10:25 |
4.81 |
4.83 |
4.81 |
4.83 |
271.7K |
10:30 |
4.83 |
4.85 |
4.82 |
4.83 |
286.6K |
10:35 |
4.84 |
4.85 |
4.84 |
4.84 |
361.3K |
10:40 |
4.85 |
4.86 |
4.84 |
4.86 |
469.7K |
10:45 |
4.86 |
4.87 |
4.85 |
4.85 |
272.0K |
10:50 |
4.86 |
4.86 |
4.85 |
4.85 |
34.1K |
10:55 |
4.86 |
4.86 |
4.84 |
4.84 |
275.7K |
11:00 |
4.85 |
4.86 |
4.85 |
4.86 |
64.2K |
11:05 |
4.86 |
4.86 |
4.85 |
4.85 |
71.5K |
11:10 |
4.86 |
4.86 |
4.85 |
4.85 |
63.7K |
11:15 |
4.85 |
4.86 |
4.85 |
4.86 |
60.8K |
11:20 |
4.86 |
4.86 |
4.85 |
4.86 |
225.2K |
11:25 |
4.86 |
4.86 |
4.85 |
4.85 |
144.8K |
11:30 |
4.85 |
4.85 |
4.85 |
4.85 |
0.1K |
13:00 |
4.86 |
4.88 |
4.85 |
4.86 |
525.9K |
13:05 |
4.86 |
4.87 |
4.86 |
4.86 |
84.2K |
13:10 |
4.86 |
4.87 |
4.85 |
4.85 |
141.7K |
13:15 |
4.86 |
4.86 |
4.85 |
4.86 |
71.4K |
13:20 |
4.85 |
4.86 |
4.85 |
4.85 |
68.7K |
13:25 |
4.86 |
4.86 |
4.85 |
4.86 |
91.1K |
13:30 |
4.86 |
4.86 |
4.85 |
4.85 |
92.6K |
13:35 |
4.85 |
4.86 |
4.84 |
4.84 |
87.7K |
13:40 |
4.86 |
4.86 |
4.84 |
4.86 |
78.4K |
13:45 |
4.86 |
4.86 |
4.84 |
4.86 |
69.4K |
13:50 |
4.86 |
4.86 |
4.85 |
4.86 |
180.0K |
13:55 |
4.85 |
4.87 |
4.85 |
4.86 |
140.0K |
14:00 |
4.86 |
4.86 |
4.85 |
4.85 |
92.1K |
14:05 |
4.86 |
4.86 |
4.85 |
4.85 |
65.5K |
14:10 |
4.86 |
4.87 |
4.85 |
4.86 |
132.1K |
14:15 |
4.86 |
4.86 |
4.84 |
4.86 |
92.1K |
14:20 |
4.84 |
4.86 |
4.84 |
4.85 |
173.3K |
14:25 |
4.85 |
4.86 |
4.85 |
4.85 |
105.1K |
14:30 |
4.85 |
4.86 |
4.85 |
4.86 |
73.7K |
14:35 |
4.86 |
4.86 |
4.85 |
4.85 |
230.7K |
14:40 |
4.86 |
4.86 |
4.84 |
4.85 |
191.8K |
14:45 |
4.85 |
4.85 |
4.82 |
4.82 |
362.8K |
14:50 |
4.82 |
4.85 |
4.82 |
4.85 |
246.6K |
14:55 |
4.84 |
4.85 |
4.83 |
4.84 |
87.0K |
15:40 |
4.84 |
4.84 |
4.84 |
4.84 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|