时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.79 |
4.79 |
4.75 |
4.78 |
923.2K |
09:35 |
4.77 |
4.80 |
4.76 |
4.79 |
346.9K |
09:40 |
4.79 |
4.80 |
4.78 |
4.79 |
282.6K |
09:45 |
4.79 |
4.80 |
4.78 |
4.79 |
150.7K |
09:50 |
4.78 |
4.78 |
4.77 |
4.78 |
233.1K |
09:55 |
4.77 |
4.78 |
4.77 |
4.77 |
141.1K |
10:00 |
4.78 |
4.78 |
4.76 |
4.78 |
181.4K |
10:05 |
4.78 |
4.78 |
4.77 |
4.78 |
101.5K |
10:10 |
4.78 |
4.78 |
4.76 |
4.76 |
264.3K |
10:15 |
4.76 |
4.77 |
4.75 |
4.76 |
136.5K |
10:20 |
4.75 |
4.76 |
4.75 |
4.76 |
95.6K |
10:25 |
4.76 |
4.78 |
4.75 |
4.78 |
239.0K |
10:30 |
4.78 |
4.78 |
4.77 |
4.78 |
61.0K |
10:35 |
4.77 |
4.78 |
4.77 |
4.77 |
58.5K |
10:40 |
4.77 |
4.78 |
4.77 |
4.78 |
77.2K |
10:45 |
4.78 |
4.79 |
4.77 |
4.78 |
133.0K |
10:50 |
4.77 |
4.78 |
4.77 |
4.78 |
131.3K |
10:55 |
4.78 |
4.78 |
4.77 |
4.77 |
108.1K |
11:00 |
4.77 |
4.78 |
4.77 |
4.77 |
54.5K |
11:05 |
4.77 |
4.78 |
4.77 |
4.77 |
46.4K |
11:10 |
4.77 |
4.78 |
4.77 |
4.78 |
205.1K |
11:15 |
4.78 |
4.79 |
4.78 |
4.78 |
43.7K |
11:20 |
4.78 |
4.79 |
4.78 |
4.79 |
40.6K |
11:25 |
4.78 |
4.79 |
4.78 |
4.79 |
63.6K |
13:00 |
4.78 |
4.80 |
4.78 |
4.79 |
176.5K |
13:05 |
4.79 |
4.80 |
4.78 |
4.78 |
87.3K |
13:10 |
4.78 |
4.79 |
4.78 |
4.78 |
163.9K |
13:15 |
4.78 |
4.79 |
4.77 |
4.78 |
346.9K |
13:20 |
4.78 |
4.79 |
4.77 |
4.77 |
60.0K |
13:25 |
4.77 |
4.78 |
4.77 |
4.77 |
38.2K |
13:30 |
4.78 |
4.78 |
4.77 |
4.77 |
122.9K |
13:35 |
4.77 |
4.78 |
4.76 |
4.77 |
229.7K |
13:40 |
4.77 |
4.78 |
4.77 |
4.78 |
78.0K |
13:45 |
4.78 |
4.78 |
4.77 |
4.77 |
76.5K |
13:50 |
4.77 |
4.78 |
4.76 |
4.77 |
116.0K |
13:55 |
4.77 |
4.77 |
4.76 |
4.77 |
107.0K |
14:00 |
4.77 |
4.78 |
4.76 |
4.77 |
72.4K |
14:05 |
4.77 |
4.78 |
4.76 |
4.78 |
134.8K |
14:10 |
4.78 |
4.78 |
4.76 |
4.77 |
98.3K |
14:15 |
4.76 |
4.77 |
4.75 |
4.76 |
186.9K |
14:20 |
4.75 |
4.76 |
4.75 |
4.76 |
96.4K |
14:25 |
4.75 |
4.77 |
4.75 |
4.76 |
179.1K |
14:30 |
4.77 |
4.77 |
4.75 |
4.75 |
204.5K |
14:35 |
4.76 |
4.77 |
4.76 |
4.76 |
228.2K |
14:40 |
4.77 |
4.77 |
4.76 |
4.76 |
181.0K |
14:45 |
4.77 |
4.77 |
4.75 |
4.76 |
181.4K |
14:50 |
4.76 |
4.77 |
4.75 |
4.76 |
232.6K |
14:55 |
4.77 |
4.78 |
4.76 |
4.78 |
162.5K |
15:40 |
4.76 |
4.76 |
4.76 |
4.76 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|