乔治白

002687
🏛️ 中国 →
4.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.28 4.31 4.26 4.31 709.5K
09:35 4.30 4.31 4.28 4.31 260.4K
09:40 4.31 4.33 4.29 4.31 492.8K
09:45 4.31 4.33 4.30 4.31 266.0K
09:50 4.31 4.32 4.30 4.31 132.2K
09:55 4.31 4.32 4.30 4.30 216.1K
10:00 4.31 4.32 4.30 4.32 268.7K
10:05 4.32 4.33 4.31 4.33 92.8K
10:10 4.33 4.34 4.31 4.32 182.5K
10:15 4.32 4.33 4.31 4.32 50.0K
10:20 4.33 4.34 4.32 4.33 225.0K
10:25 4.33 4.33 4.32 4.33 86.9K
10:30 4.32 4.33 4.31 4.32 113.3K
10:35 4.32 4.33 4.31 4.33 132.7K
10:40 4.33 4.33 4.31 4.32 95.3K
10:45 4.32 4.33 4.31 4.32 95.3K
10:50 4.32 4.32 4.30 4.31 163.1K
10:55 4.31 4.31 4.30 4.30 109.9K
11:00 4.31 4.31 4.29 4.31 51.2K
11:05 4.30 4.30 4.27 4.27 257.8K
11:10 4.28 4.29 4.27 4.28 172.3K
11:15 4.27 4.28 4.27 4.27 69.7K
11:20 4.27 4.28 4.26 4.28 61.3K
11:25 4.28 4.28 4.27 4.28 43.9K
13:00 4.27 4.29 4.27 4.27 180.2K
13:05 4.27 4.28 4.26 4.28 78.1K
13:10 4.28 4.28 4.27 4.27 94.8K
13:15 4.27 4.28 4.27 4.28 26.3K
13:20 4.28 4.30 4.28 4.29 145.5K
13:25 4.29 4.30 4.29 4.30 13.5K
13:30 4.30 4.31 4.29 4.30 170.7K
13:35 4.30 4.32 4.29 4.32 138.4K
13:40 4.31 4.32 4.30 4.31 85.5K
13:45 4.30 4.32 4.30 4.32 150.5K
13:50 4.31 4.31 4.30 4.31 48.5K
13:55 4.30 4.32 4.30 4.31 129.0K
14:00 4.32 4.32 4.30 4.30 79.6K
14:05 4.31 4.32 4.30 4.31 84.1K
14:10 4.32 4.32 4.30 4.31 22.3K
14:15 4.31 4.31 4.29 4.29 19.1K
14:20 4.30 4.30 4.29 4.30 80.2K
14:25 4.30 4.30 4.29 4.29 36.3K
14:30 4.29 4.31 4.29 4.30 51.1K
14:35 4.31 4.31 4.29 4.29 119.2K
14:40 4.29 4.31 4.29 4.30 70.3K
14:45 4.29 4.31 4.29 4.31 458.0K
14:50 4.31 4.31 4.29 4.30 84.7K
14:55 4.31 4.31 4.29 4.30 19.0K
15:40 4.31 4.31 4.31 4.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据