英特科技

301399
🏛️ 中国 →
19.80
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.37 20.82 20.28 20.55 257.9K
09:35 20.55 20.58 20.27 20.30 157.3K
09:40 20.27 20.33 20.17 20.17 109.7K
09:45 20.19 20.28 20.03 20.10 125.8K
09:50 20.08 20.14 19.98 20.08 147.1K
09:55 20.08 20.09 20.00 20.00 57.6K
10:00 20.04 20.04 19.97 20.03 83.1K
10:05 20.03 20.03 19.97 19.97 47.2K
10:10 19.96 19.99 19.86 19.98 99.3K
10:15 19.99 19.99 19.85 19.85 61.9K
10:20 19.85 19.90 19.84 19.86 85.5K
10:25 19.87 19.87 19.77 19.77 128.4K
10:30 19.78 19.79 19.71 19.74 88.4K
10:35 19.79 19.83 19.73 19.73 80.0K
10:40 19.76 19.78 19.65 19.78 125.5K
10:45 19.79 19.79 19.72 19.73 47.4K
10:50 19.79 19.85 19.73 19.84 28.7K
10:55 19.81 19.84 19.75 19.84 18.2K
11:00 19.84 19.91 19.81 19.86 45.7K
11:05 19.87 19.95 19.87 19.91 24.5K
11:10 19.89 20.00 19.88 19.88 27.4K
11:15 19.86 20.00 19.85 19.99 19.8K
11:20 19.98 19.98 19.87 19.87 17.8K
11:25 19.86 19.88 19.85 19.86 7.2K
13:00 19.85 19.89 19.77 19.80 63.1K
13:05 19.80 19.83 19.77 19.83 19.1K
13:10 19.83 19.92 19.81 19.91 42.8K
13:15 19.93 19.97 19.86 19.86 44.0K
13:20 19.86 19.89 19.84 19.89 16.2K
13:25 19.90 20.01 19.90 20.01 42.4K
13:30 19.98 20.04 19.98 19.98 30.3K
13:35 19.96 19.96 19.90 19.90 27.4K
13:40 19.90 19.90 19.83 19.83 21.6K
13:45 19.84 19.86 19.81 19.83 29.1K
13:50 19.83 19.95 19.82 19.95 18.6K
13:55 19.95 19.98 19.91 19.97 26.4K
14:00 19.95 19.96 19.85 19.86 39.5K
14:05 19.86 19.86 19.81 19.81 13.8K
14:10 19.81 19.81 19.70 19.77 176.1K
14:15 19.79 19.89 19.79 19.86 48.8K
14:20 19.90 19.95 19.89 19.92 25.3K
14:25 19.94 20.09 19.94 20.09 152.7K
14:30 20.09 20.18 20.06 20.12 62.5K
14:35 20.12 20.14 20.05 20.05 18.7K
14:40 20.06 20.13 20.05 20.10 44.6K
14:45 20.10 20.15 20.10 20.15 33.2K
14:50 20.15 20.15 20.13 20.13 60.4K
14:55 20.13 20.14 20.09 20.12 34.4K
15:40 20.13 20.13 20.13 20.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据