英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.56 20.75 20.56 20.72 242.3K
09:35 20.70 20.77 20.68 20.69 109.7K
09:40 20.68 20.74 20.68 20.72 89.3K
09:45 20.73 20.76 20.70 20.73 75.5K
09:50 20.73 20.86 20.73 20.86 132.3K
09:55 20.86 20.94 20.80 20.87 120.0K
10:00 20.86 20.96 20.82 20.93 162.0K
10:05 20.93 20.94 20.88 20.90 54.9K
10:10 20.88 20.95 20.82 20.91 101.4K
10:15 20.91 20.98 20.90 20.97 110.2K
10:20 20.94 20.96 20.85 20.89 103.3K
10:25 20.85 20.85 20.80 20.81 75.8K
10:30 20.80 20.85 20.79 20.81 91.1K
10:35 20.82 20.86 20.77 20.84 48.9K
10:40 20.83 20.83 20.75 20.75 35.3K
10:45 20.76 20.82 20.76 20.82 20.8K
10:50 20.82 20.84 20.79 20.83 19.4K
10:55 20.83 20.88 20.83 20.87 21.4K
11:00 20.89 20.95 20.86 20.93 80.9K
11:05 20.93 20.95 20.91 20.91 71.5K
11:10 20.92 20.93 20.87 20.91 49.8K
11:15 20.93 20.95 20.92 20.95 14.4K
11:20 20.93 20.96 20.93 20.93 31.2K
11:25 20.93 20.95 20.90 20.95 77.1K
13:00 20.97 21.21 20.97 21.16 336.9K
13:05 21.16 21.38 21.12 21.27 415.2K
13:10 21.26 21.33 21.16 21.16 214.3K
13:15 21.16 21.34 21.07 21.34 209.1K
13:20 21.38 21.38 21.22 21.24 179.1K
13:25 21.24 21.29 21.21 21.25 102.2K
13:30 21.25 21.26 21.19 21.20 115.7K
13:35 21.21 21.23 21.18 21.22 36.4K
13:40 21.20 21.21 21.17 21.21 35.5K
13:45 21.20 21.23 21.17 21.18 30.5K
13:50 21.17 21.18 21.16 21.17 55.2K
13:55 21.17 21.26 21.17 21.23 71.4K
14:00 21.23 21.26 21.21 21.22 73.2K
14:05 21.24 21.33 21.22 21.30 168.3K
14:10 21.30 21.35 21.30 21.33 187.3K
14:15 21.33 21.34 21.25 21.26 98.6K
14:20 21.28 21.30 21.27 21.29 74.4K
14:25 21.30 21.30 21.23 21.25 57.6K
14:30 21.24 21.26 21.21 21.22 43.1K
14:35 21.23 21.23 21.20 21.20 51.8K
14:40 21.22 21.24 21.20 21.23 42.5K
14:45 21.22 21.24 21.20 21.21 124.7K
14:50 21.20 21.20 21.13 21.13 215.3K
14:55 21.15 21.16 21.12 21.16 64.9K
15:40 21.16 21.16 21.16 21.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据