英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.58 19.74 19.51 19.58 132.6K
09:35 19.61 19.75 19.60 19.75 66.1K
09:40 19.74 19.75 19.54 19.55 77.7K
09:45 19.59 19.69 19.59 19.64 73.5K
09:50 19.64 19.70 19.59 19.70 66.5K
09:55 19.70 19.75 19.70 19.73 50.1K
10:00 19.72 19.80 19.72 19.77 94.7K
10:05 19.75 19.85 19.75 19.84 88.2K
10:10 19.83 19.83 19.78 19.80 38.5K
10:15 19.82 19.86 19.80 19.84 44.7K
10:20 19.84 19.90 19.81 19.89 62.3K
10:25 19.89 19.95 19.89 19.90 62.4K
10:30 19.91 20.01 19.91 19.97 104.3K
10:35 19.94 20.00 19.94 20.00 57.7K
10:40 20.00 20.00 19.90 19.94 42.4K
10:45 19.95 19.98 19.94 19.96 32.2K
10:50 19.97 19.98 19.93 19.98 42.7K
10:55 19.98 19.98 19.94 19.94 26.3K
11:00 19.94 19.95 19.87 19.91 51.0K
11:05 19.91 19.95 19.90 19.92 23.1K
11:10 19.93 19.97 19.90 19.92 19.3K
11:15 19.92 19.92 19.81 19.87 40.7K
11:20 19.88 19.90 19.86 19.86 16.6K
11:25 19.89 19.92 19.85 19.92 11.8K
13:00 19.96 19.96 19.90 19.90 40.0K
13:05 19.90 19.90 19.85 19.89 31.4K
13:10 19.90 19.92 19.84 19.85 30.5K
13:15 19.85 19.87 19.85 19.86 17.4K
13:20 19.86 19.88 19.86 19.86 12.4K
13:25 19.86 19.90 19.86 19.90 13.7K
13:30 19.91 19.92 19.90 19.91 26.9K
13:35 19.91 19.92 19.89 19.89 21.0K
13:40 19.91 19.93 19.90 19.90 9.5K
13:45 19.91 19.94 19.91 19.94 13.5K
13:50 19.94 20.00 19.94 20.00 59.9K
13:55 20.00 20.01 19.99 20.00 46.5K
14:00 20.00 20.02 19.99 20.01 43.6K
14:05 20.00 20.01 19.98 19.99 41.9K
14:10 19.98 19.99 19.94 19.97 96.9K
14:15 19.99 20.02 19.98 19.98 28.6K
14:20 19.99 20.01 19.98 20.01 18.4K
14:25 20.01 20.02 19.99 20.02 17.1K
14:30 20.01 20.02 19.98 19.98 75.8K
14:35 19.98 20.02 19.98 20.02 37.5K
14:40 20.01 20.02 20.00 20.00 45.1K
14:45 20.00 20.04 20.00 20.04 60.9K
14:50 20.03 20.08 20.03 20.08 110.4K
14:55 20.08 20.08 20.04 20.07 52.5K
15:40 20.09 20.09 20.09 20.09 59.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据