英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.93 20.20 19.93 20.11 191.2K
09:35 20.08 20.15 20.07 20.08 148.1K
09:40 20.14 20.23 20.03 20.10 325.4K
09:45 20.09 20.19 20.05 20.10 93.9K
09:50 20.09 20.10 20.00 20.06 99.0K
09:55 20.06 20.16 20.04 20.09 42.5K
10:00 20.08 20.11 20.04 20.11 43.8K
10:05 20.08 20.08 19.96 19.96 60.2K
10:10 19.97 20.02 19.94 20.00 69.6K
10:15 20.00 20.10 20.00 20.07 37.6K
10:20 20.08 20.08 19.99 20.03 64.6K
10:25 20.05 20.06 19.99 20.00 36.1K
10:30 19.99 20.04 19.98 19.98 27.3K
10:35 19.98 20.02 19.93 19.93 54.7K
10:40 19.94 20.01 19.94 19.99 46.9K
10:45 20.00 20.00 19.91 19.91 24.2K
10:50 19.92 19.93 19.80 19.89 108.9K
10:55 19.90 19.97 19.90 19.97 25.4K
11:00 19.97 20.05 19.97 20.04 32.4K
11:05 20.03 20.05 19.99 20.02 18.9K
11:10 20.06 20.06 19.93 19.96 108.8K
11:15 20.00 20.03 19.97 20.02 61.0K
11:20 19.98 19.98 19.90 19.93 40.7K
11:25 19.91 19.91 19.86 19.86 41.3K
13:00 19.89 20.04 19.86 19.92 43.4K
13:05 19.90 20.06 19.89 20.06 34.0K
13:10 20.06 20.10 20.03 20.09 45.6K
13:15 20.05 20.08 19.96 20.00 34.5K
13:20 19.98 20.00 19.89 19.89 25.9K
13:25 19.89 19.94 19.86 19.86 18.6K
13:30 19.88 19.88 19.81 19.87 46.5K
13:35 19.82 19.86 19.81 19.82 40.9K
13:40 19.83 19.83 19.78 19.81 38.2K
13:45 19.84 19.87 19.77 19.77 32.4K
13:50 19.76 19.86 19.75 19.84 32.8K
13:55 19.85 19.89 19.81 19.84 25.5K
14:00 19.83 19.83 19.73 19.74 48.5K
14:05 19.71 19.72 19.64 19.65 101.2K
14:10 19.64 19.64 19.54 19.60 213.6K
14:15 19.57 19.60 19.57 19.59 66.8K
14:20 19.59 19.59 19.50 19.52 79.3K
14:25 19.52 19.59 19.45 19.54 133.6K
14:30 19.52 19.53 19.32 19.32 129.9K
14:35 19.32 19.41 19.25 19.40 165.2K
14:40 19.39 19.49 19.39 19.49 131.7K
14:45 19.55 19.55 19.37 19.51 108.4K
14:50 19.52 19.58 19.49 19.51 117.2K
14:55 19.50 19.55 19.50 19.55 85.0K
15:40 19.55 19.55 19.55 19.55 23.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据