英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.79 21.09 20.79 20.97 293.7K
09:35 20.95 21.19 20.88 21.17 169.1K
09:40 21.18 21.24 20.99 21.00 258.1K
09:45 21.00 21.04 20.92 20.99 131.3K
09:50 20.96 20.99 20.85 20.93 146.6K
09:55 20.90 20.98 20.90 20.94 57.9K
10:00 20.93 21.00 20.92 20.93 60.9K
10:05 20.93 20.96 20.88 20.96 116.4K
10:10 20.91 20.92 20.81 20.81 104.4K
10:15 20.82 20.90 20.82 20.88 49.8K
10:20 20.88 20.88 20.82 20.82 28.7K
10:25 20.82 20.84 20.80 20.81 47.1K
10:30 20.80 20.83 20.78 20.78 111.6K
10:35 20.80 20.87 20.80 20.87 56.1K
10:40 20.87 20.91 20.87 20.91 16.5K
10:45 20.91 20.92 20.88 20.92 19.5K
10:50 20.92 20.92 20.88 20.89 24.8K
10:55 20.89 20.92 20.88 20.89 12.0K
11:00 20.89 21.00 20.88 20.99 41.8K
11:05 21.00 21.03 20.93 20.94 33.1K
11:10 20.97 21.00 20.97 20.98 21.2K
11:15 20.98 21.02 20.94 21.01 36.9K
11:20 21.01 21.01 20.95 20.95 46.8K
11:25 20.95 20.95 20.90 20.91 26.5K
13:00 20.92 20.93 20.88 20.89 102.6K
13:05 20.90 20.90 20.85 20.87 20.4K
13:10 20.87 20.91 20.83 20.90 37.2K
13:15 20.90 20.90 20.84 20.86 17.5K
13:20 20.86 20.86 20.81 20.81 29.6K
13:25 20.82 20.85 20.80 20.82 43.0K
13:30 20.83 20.83 20.78 20.79 43.7K
13:35 20.80 20.80 20.74 20.78 59.0K
13:40 20.77 20.79 20.75 20.76 30.2K
13:45 20.76 20.77 20.72 20.77 45.4K
13:50 20.77 20.86 20.77 20.86 28.8K
13:55 20.81 20.84 20.78 20.83 31.9K
14:00 20.84 20.86 20.83 20.83 58.9K
14:05 20.83 20.86 20.80 20.83 38.5K
14:10 20.83 20.83 20.79 20.80 28.6K
14:15 20.78 20.78 20.76 20.76 38.6K
14:20 20.76 20.81 20.76 20.80 16.8K
14:25 20.80 20.80 20.73 20.75 64.9K
14:30 20.75 20.80 20.75 20.79 26.5K
14:35 20.80 20.80 20.75 20.80 41.4K
14:40 20.80 20.81 20.74 20.74 52.1K
14:45 20.74 20.78 20.72 20.77 90.8K
14:50 20.77 20.78 20.74 20.77 75.4K
14:55 20.77 20.79 20.76 20.78 33.5K
15:40 20.78 20.78 20.78 20.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据