英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.97 20.97 20.69 20.80 296.7K
09:35 20.74 20.77 20.58 20.70 206.1K
09:40 20.69 20.69 20.49 20.55 249.3K
09:45 20.61 20.75 20.55 20.68 147.0K
09:50 20.68 20.68 20.59 20.59 61.0K
09:55 20.60 20.65 20.57 20.64 79.3K
10:00 20.64 20.74 20.62 20.74 63.7K
10:05 20.73 20.74 20.67 20.73 91.9K
10:10 20.71 20.71 20.61 20.65 82.0K
10:15 20.66 20.74 20.61 20.74 61.4K
10:20 20.75 20.87 20.75 20.83 79.3K
10:25 20.80 20.82 20.73 20.76 41.0K
10:30 20.77 20.96 20.77 20.91 122.3K
10:35 20.92 21.02 20.92 21.02 112.3K
10:40 21.02 21.02 20.90 20.90 102.7K
10:45 20.95 20.98 20.90 20.94 81.7K
10:50 20.96 20.96 20.88 20.88 31.7K
10:55 20.90 20.90 20.80 20.80 46.5K
11:00 20.79 20.85 20.76 20.84 45.1K
11:05 20.78 20.81 20.77 20.78 38.6K
11:10 20.78 20.78 20.71 20.73 67.4K
11:15 20.74 20.76 20.71 20.76 29.3K
11:20 20.76 20.76 20.71 20.72 21.0K
11:25 20.71 20.72 20.68 20.71 33.0K
13:00 20.69 20.78 20.69 20.75 80.4K
13:05 20.76 20.83 20.76 20.78 37.0K
13:10 20.77 20.78 20.73 20.74 27.5K
13:15 20.75 20.77 20.69 20.70 39.0K
13:20 20.72 20.72 20.66 20.68 26.6K
13:25 20.68 20.69 20.66 20.68 22.2K
13:30 20.69 20.75 20.67 20.72 48.0K
13:35 20.72 20.72 20.67 20.70 30.8K
13:40 20.70 20.72 20.66 20.66 62.8K
13:45 20.66 20.67 20.62 20.64 33.9K
13:50 20.66 20.70 20.65 20.70 18.2K
13:55 20.71 20.77 20.71 20.76 16.1K
14:00 20.77 20.81 20.77 20.80 83.3K
14:05 20.80 20.83 20.76 20.78 29.1K
14:10 20.78 20.80 20.76 20.80 18.5K
14:15 20.81 20.81 20.75 20.76 60.5K
14:20 20.76 20.79 20.72 20.76 76.3K
14:25 20.77 20.78 20.75 20.77 12.9K
14:30 20.78 20.85 20.78 20.80 55.0K
14:35 20.80 20.85 20.80 20.80 28.6K
14:40 20.81 20.84 20.79 20.82 28.9K
14:45 20.81 20.85 20.80 20.80 82.7K
14:50 20.82 20.82 20.78 20.79 104.3K
14:55 20.79 20.81 20.79 20.80 56.3K
15:40 20.80 20.80 20.80 20.80 44.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据