英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.18 21.51 21.18 21.45 441.0K
09:35 21.46 21.52 21.17 21.24 244.9K
09:40 21.24 21.29 21.10 21.26 364.9K
09:45 21.26 21.30 21.23 21.26 179.1K
09:50 21.26 21.27 21.15 21.17 215.5K
09:55 21.15 21.16 21.01 21.05 273.5K
10:00 21.00 21.06 20.87 20.87 354.9K
10:05 20.86 20.99 20.83 20.93 394.3K
10:10 20.92 20.98 20.84 20.84 161.4K
10:15 20.85 20.87 20.74 20.74 200.9K
10:20 20.76 20.84 20.76 20.84 206.0K
10:25 20.82 21.05 20.82 21.05 140.4K
10:30 21.04 21.18 21.03 21.14 86.4K
10:35 21.14 21.14 21.04 21.04 41.8K
10:40 21.03 21.05 21.02 21.05 62.4K
10:45 21.05 21.14 21.04 21.11 79.9K
10:50 21.11 21.25 21.10 21.22 166.3K
10:55 21.20 21.20 21.05 21.05 67.7K
11:00 21.06 21.07 21.00 21.00 43.9K
11:05 20.99 21.01 20.96 20.99 70.1K
11:10 20.96 20.98 20.91 20.92 41.4K
11:15 20.90 20.90 20.72 20.72 147.5K
11:20 20.72 20.72 20.56 20.57 141.8K
11:25 20.56 20.68 20.55 20.66 49.6K
13:00 20.66 20.88 20.66 20.74 72.0K
13:05 20.73 20.79 20.71 20.76 52.1K
13:10 20.74 20.76 20.62 20.62 55.2K
13:15 20.61 20.71 20.57 20.57 58.0K
13:20 20.56 20.56 20.41 20.42 145.2K
13:25 20.41 20.43 20.35 20.36 162.6K
13:30 20.37 20.45 20.24 20.24 165.5K
13:35 20.27 20.46 20.27 20.45 175.4K
13:40 20.45 20.57 20.38 20.56 57.6K
13:45 20.56 20.63 20.55 20.59 43.5K
13:50 20.56 20.62 20.55 20.62 62.2K
13:55 20.62 20.66 20.58 20.60 82.9K
14:00 20.60 20.83 20.60 20.80 296.6K
14:05 20.82 20.84 20.76 20.76 51.0K
14:10 20.74 20.88 20.73 20.86 71.0K
14:15 20.87 20.96 20.87 20.92 56.9K
14:20 20.92 20.94 20.83 20.86 133.0K
14:25 20.86 20.95 20.86 20.88 36.1K
14:30 20.89 20.95 20.89 20.91 58.8K
14:35 20.90 21.09 20.90 20.96 88.0K
14:40 20.96 21.05 20.96 21.02 71.7K
14:45 21.00 21.09 20.99 21.09 63.6K
14:50 21.09 21.10 21.02 21.09 177.3K
14:55 21.10 21.14 21.08 21.13 106.6K
15:40 21.09 21.09 21.09 21.09 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据