| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
24.04 |
24.04 |
23.23 |
23.24 |
1,471.2K |
| 09:35 |
23.25 |
23.51 |
23.25 |
23.41 |
518.1K |
| 09:40 |
23.38 |
24.00 |
23.31 |
23.70 |
850.7K |
| 09:45 |
23.79 |
23.79 |
23.51 |
23.55 |
290.4K |
| 09:50 |
23.58 |
23.61 |
23.53 |
23.54 |
192.1K |
| 09:55 |
23.55 |
23.55 |
23.27 |
23.30 |
451.7K |
| 10:00 |
23.28 |
23.31 |
23.18 |
23.18 |
416.7K |
| 10:05 |
23.19 |
23.31 |
23.15 |
23.24 |
256.1K |
| 10:10 |
23.24 |
23.27 |
23.13 |
23.15 |
238.8K |
| 10:15 |
23.16 |
23.22 |
23.11 |
23.11 |
154.5K |
| 10:20 |
23.11 |
23.24 |
23.10 |
23.24 |
137.7K |
| 10:25 |
23.24 |
23.25 |
23.11 |
23.11 |
117.4K |
| 10:30 |
23.13 |
23.13 |
23.05 |
23.05 |
277.6K |
| 10:35 |
23.07 |
23.27 |
23.07 |
23.27 |
156.8K |
| 10:40 |
23.22 |
23.26 |
23.13 |
23.18 |
96.0K |
| 10:45 |
23.18 |
23.18 |
23.10 |
23.10 |
64.8K |
| 10:50 |
23.12 |
23.34 |
23.12 |
23.34 |
118.8K |
| 10:55 |
23.33 |
23.36 |
23.25 |
23.25 |
82.1K |
| 11:00 |
23.30 |
23.57 |
23.26 |
23.55 |
151.4K |
| 11:05 |
23.54 |
23.57 |
23.45 |
23.50 |
98.9K |
| 11:10 |
23.52 |
23.52 |
23.44 |
23.46 |
60.5K |
| 11:15 |
23.47 |
23.47 |
23.32 |
23.32 |
73.9K |
| 11:20 |
23.39 |
23.42 |
23.36 |
23.37 |
75.9K |
| 11:25 |
23.41 |
23.68 |
23.37 |
23.59 |
174.1K |
| 13:00 |
23.62 |
23.62 |
23.37 |
23.41 |
152.0K |
| 13:05 |
23.41 |
23.48 |
23.36 |
23.41 |
104.2K |
| 13:10 |
23.41 |
23.50 |
23.38 |
23.50 |
87.8K |
| 13:15 |
23.45 |
23.45 |
23.31 |
23.34 |
157.5K |
| 13:20 |
23.34 |
23.37 |
23.28 |
23.34 |
61.5K |
| 13:25 |
23.32 |
23.32 |
23.23 |
23.24 |
82.1K |
| 13:30 |
23.25 |
23.26 |
23.18 |
23.18 |
110.5K |
| 13:35 |
23.18 |
23.24 |
23.17 |
23.23 |
89.5K |
| 13:40 |
23.23 |
23.24 |
23.16 |
23.17 |
92.8K |
| 13:45 |
23.16 |
23.18 |
23.13 |
23.14 |
86.5K |
| 13:50 |
23.12 |
23.14 |
23.08 |
23.13 |
177.0K |
| 13:55 |
23.14 |
23.18 |
23.04 |
23.12 |
159.8K |
| 14:00 |
23.12 |
23.28 |
23.12 |
23.23 |
95.2K |
| 14:05 |
23.23 |
23.25 |
23.17 |
23.19 |
63.6K |
| 14:10 |
23.19 |
23.20 |
23.15 |
23.19 |
43.7K |
| 14:15 |
23.17 |
23.19 |
23.13 |
23.13 |
64.6K |
| 14:20 |
23.12 |
23.14 |
23.11 |
23.11 |
85.7K |
| 14:25 |
23.13 |
23.15 |
23.07 |
23.15 |
88.3K |
| 14:30 |
23.15 |
23.21 |
23.14 |
23.19 |
77.0K |
| 14:35 |
23.19 |
23.20 |
23.16 |
23.18 |
48.6K |
| 14:40 |
23.18 |
23.20 |
23.13 |
23.16 |
141.0K |
| 14:45 |
23.17 |
23.21 |
23.16 |
23.18 |
83.5K |
| 14:50 |
23.18 |
23.19 |
23.15 |
23.17 |
207.2K |
| 14:55 |
23.18 |
23.18 |
23.15 |
23.15 |
111.8K |
| 15:40 |
23.18 |
23.18 |
23.18 |
23.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|