| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.97 |
22.15 |
21.97 |
22.06 |
543.4K |
| 09:35 |
22.10 |
22.11 |
22.00 |
22.05 |
251.3K |
| 09:40 |
22.06 |
22.25 |
22.04 |
22.23 |
303.2K |
| 09:45 |
22.23 |
22.43 |
22.23 |
22.26 |
496.1K |
| 09:50 |
22.25 |
22.33 |
22.23 |
22.33 |
356.3K |
| 09:55 |
22.33 |
22.35 |
22.26 |
22.33 |
182.8K |
| 10:00 |
22.35 |
22.35 |
22.27 |
22.28 |
153.7K |
| 10:05 |
22.32 |
22.84 |
22.32 |
22.73 |
1,088.6K |
| 10:10 |
22.75 |
23.05 |
22.74 |
22.78 |
834.4K |
| 10:15 |
22.76 |
22.77 |
22.63 |
22.69 |
185.8K |
| 10:20 |
22.70 |
22.72 |
22.65 |
22.69 |
104.2K |
| 10:25 |
22.69 |
22.74 |
22.65 |
22.65 |
167.2K |
| 10:30 |
22.64 |
22.74 |
22.64 |
22.68 |
99.4K |
| 10:35 |
22.66 |
22.85 |
22.65 |
22.85 |
158.1K |
| 10:40 |
22.85 |
22.88 |
22.74 |
22.80 |
218.1K |
| 10:45 |
22.80 |
22.80 |
22.69 |
22.72 |
105.0K |
| 10:50 |
22.75 |
22.89 |
22.75 |
22.83 |
132.3K |
| 10:55 |
22.84 |
22.98 |
22.80 |
22.98 |
203.4K |
| 11:00 |
22.99 |
23.02 |
22.82 |
22.83 |
215.8K |
| 11:05 |
22.83 |
22.85 |
22.67 |
22.67 |
97.4K |
| 11:10 |
22.67 |
22.69 |
22.61 |
22.66 |
97.1K |
| 11:15 |
22.66 |
22.72 |
22.66 |
22.68 |
73.9K |
| 11:20 |
22.69 |
22.74 |
22.69 |
22.70 |
53.5K |
| 11:25 |
22.73 |
22.73 |
22.67 |
22.69 |
134.7K |
| 13:00 |
22.69 |
22.69 |
22.62 |
22.62 |
106.9K |
| 13:05 |
22.63 |
22.65 |
22.57 |
22.64 |
117.9K |
| 13:10 |
22.64 |
22.69 |
22.59 |
22.60 |
46.6K |
| 13:15 |
22.60 |
22.68 |
22.57 |
22.63 |
129.6K |
| 13:20 |
22.63 |
22.66 |
22.55 |
22.55 |
119.7K |
| 13:25 |
22.55 |
22.55 |
22.41 |
22.53 |
168.4K |
| 13:30 |
22.54 |
22.55 |
22.46 |
22.51 |
59.4K |
| 13:35 |
22.51 |
22.52 |
22.43 |
22.46 |
112.9K |
| 13:40 |
22.47 |
22.49 |
22.43 |
22.45 |
79.6K |
| 13:45 |
22.46 |
22.54 |
22.45 |
22.52 |
102.7K |
| 13:50 |
22.50 |
22.51 |
22.43 |
22.43 |
85.3K |
| 13:55 |
22.45 |
22.50 |
22.44 |
22.50 |
89.8K |
| 14:00 |
22.50 |
22.52 |
22.48 |
22.50 |
76.1K |
| 14:05 |
22.49 |
22.49 |
22.45 |
22.45 |
62.9K |
| 14:10 |
22.43 |
22.51 |
22.43 |
22.50 |
96.0K |
| 14:15 |
22.50 |
22.62 |
22.49 |
22.58 |
168.1K |
| 14:20 |
22.58 |
22.75 |
22.58 |
22.69 |
172.6K |
| 14:25 |
22.67 |
22.68 |
22.52 |
22.55 |
106.9K |
| 14:30 |
22.55 |
22.60 |
22.55 |
22.58 |
57.6K |
| 14:35 |
22.57 |
22.62 |
22.55 |
22.62 |
85.6K |
| 14:40 |
22.62 |
22.88 |
22.62 |
22.81 |
464.8K |
| 14:45 |
22.81 |
22.82 |
22.75 |
22.76 |
159.9K |
| 14:50 |
22.76 |
22.77 |
22.71 |
22.72 |
212.0K |
| 14:55 |
22.73 |
22.73 |
22.71 |
22.73 |
166.6K |
| 15:40 |
22.71 |
22.71 |
22.71 |
22.71 |
130.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|