英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.90 24.10 23.60 23.62 1,487.0K
09:35 23.62 23.62 23.51 23.52 837.9K
09:40 23.53 23.66 23.46 23.66 689.6K
09:45 23.65 23.79 23.51 23.74 364.0K
09:50 23.77 23.93 23.64 23.86 393.5K
09:55 23.84 23.85 23.65 23.67 323.6K
10:00 23.66 23.73 23.52 23.58 371.9K
10:05 23.52 23.88 23.51 23.88 284.8K
10:10 23.90 23.94 23.68 23.75 254.7K
10:15 23.70 23.88 23.70 23.87 124.4K
10:20 23.87 24.09 23.79 24.09 383.1K
10:25 24.08 24.13 24.00 24.06 326.1K
10:30 24.04 24.06 23.93 24.04 195.6K
10:35 24.02 24.02 23.81 23.94 145.8K
10:40 23.95 24.05 23.84 23.84 196.9K
10:45 23.85 23.98 23.80 23.98 104.1K
10:50 23.97 23.97 23.78 23.82 191.8K
10:55 23.82 23.94 23.81 23.85 61.2K
11:00 23.86 23.86 23.71 23.71 163.6K
11:05 23.70 23.73 23.60 23.61 206.8K
11:10 23.61 23.61 23.56 23.57 172.7K
11:15 23.59 23.80 23.59 23.70 123.5K
11:20 23.79 23.79 23.71 23.72 60.8K
11:25 23.75 23.75 23.66 23.70 140.5K
13:00 23.71 23.85 23.71 23.80 152.4K
13:05 23.79 23.92 23.71 23.92 101.8K
13:10 23.92 24.02 23.80 23.91 132.7K
13:15 23.91 23.99 23.85 23.86 82.9K
13:20 23.86 23.86 23.82 23.86 63.4K
13:25 23.85 23.85 23.78 23.80 82.6K
13:30 23.80 23.85 23.80 23.82 59.4K
13:35 23.82 23.94 23.82 23.88 66.6K
13:40 23.88 23.89 23.86 23.87 73.0K
13:45 23.86 23.87 23.81 23.82 128.4K
13:50 23.82 23.87 23.80 23.86 124.9K
13:55 23.87 23.88 23.81 23.82 97.3K
14:00 23.84 23.95 23.82 23.94 88.9K
14:05 23.94 23.94 23.78 23.92 216.2K
14:10 23.92 23.92 23.84 23.87 100.2K
14:15 23.87 23.88 23.75 23.78 210.5K
14:20 23.80 23.82 23.74 23.74 215.9K
14:25 23.74 23.76 23.71 23.72 216.0K
14:30 23.73 23.74 23.58 23.62 326.6K
14:35 23.62 23.85 23.62 23.83 174.0K
14:40 23.85 23.85 23.76 23.77 234.9K
14:45 23.77 23.79 23.75 23.78 256.1K
14:50 23.77 23.91 23.77 23.90 514.2K
14:55 23.89 23.91 23.78 23.85 311.6K
15:40 23.86 23.86 23.86 23.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据