| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.40 |
23.45 |
23.16 |
23.27 |
1,559.9K |
| 09:35 |
23.27 |
23.33 |
23.15 |
23.15 |
768.1K |
| 09:40 |
23.15 |
23.23 |
23.10 |
23.23 |
524.5K |
| 09:45 |
23.24 |
23.25 |
23.12 |
23.22 |
251.7K |
| 09:50 |
23.22 |
24.09 |
23.15 |
23.94 |
928.1K |
| 09:55 |
23.94 |
24.50 |
23.70 |
24.50 |
1,755.0K |
| 10:00 |
24.48 |
25.00 |
24.40 |
24.96 |
1,786.6K |
| 10:05 |
25.00 |
25.05 |
24.70 |
24.72 |
1,237.1K |
| 10:10 |
24.70 |
25.35 |
24.70 |
24.97 |
1,284.3K |
| 10:15 |
24.90 |
24.96 |
24.67 |
24.75 |
392.6K |
| 10:20 |
24.72 |
25.19 |
24.71 |
24.99 |
366.2K |
| 10:25 |
24.94 |
24.94 |
24.67 |
24.67 |
293.8K |
| 10:30 |
24.65 |
24.81 |
24.37 |
24.70 |
315.6K |
| 10:35 |
24.69 |
24.70 |
24.40 |
24.50 |
212.1K |
| 10:40 |
24.49 |
24.50 |
24.32 |
24.36 |
188.9K |
| 10:45 |
24.36 |
24.41 |
24.09 |
24.21 |
260.3K |
| 10:50 |
24.21 |
24.33 |
23.84 |
23.93 |
306.2K |
| 10:55 |
23.93 |
24.05 |
23.82 |
23.83 |
229.2K |
| 11:00 |
23.82 |
24.04 |
23.82 |
23.95 |
142.7K |
| 11:05 |
23.96 |
24.11 |
23.94 |
24.00 |
137.8K |
| 11:10 |
24.02 |
24.04 |
23.90 |
23.90 |
127.8K |
| 11:15 |
23.91 |
23.92 |
23.70 |
23.86 |
158.1K |
| 11:20 |
23.84 |
23.94 |
23.77 |
23.94 |
64.3K |
| 11:25 |
23.97 |
24.09 |
23.94 |
24.03 |
97.5K |
| 13:00 |
24.05 |
24.05 |
23.86 |
23.89 |
120.0K |
| 13:05 |
23.88 |
23.89 |
23.76 |
23.78 |
83.2K |
| 13:10 |
23.77 |
23.85 |
23.76 |
23.82 |
59.4K |
| 13:15 |
23.81 |
23.83 |
23.70 |
23.72 |
182.3K |
| 13:20 |
23.72 |
23.76 |
23.64 |
23.76 |
126.3K |
| 13:25 |
23.76 |
23.85 |
23.74 |
23.83 |
69.3K |
| 13:30 |
23.77 |
23.83 |
23.70 |
23.83 |
157.1K |
| 13:35 |
23.83 |
23.85 |
23.72 |
23.73 |
80.2K |
| 13:40 |
23.71 |
23.71 |
23.56 |
23.61 |
217.4K |
| 13:45 |
23.62 |
23.68 |
23.61 |
23.68 |
57.7K |
| 13:50 |
23.69 |
23.94 |
23.69 |
23.85 |
96.7K |
| 13:55 |
23.86 |
24.03 |
23.86 |
23.98 |
90.8K |
| 14:00 |
23.98 |
24.03 |
23.84 |
23.89 |
83.7K |
| 14:05 |
23.89 |
23.94 |
23.87 |
23.90 |
67.7K |
| 14:10 |
23.91 |
23.93 |
23.89 |
23.90 |
46.1K |
| 14:15 |
23.90 |
23.93 |
23.71 |
23.71 |
128.4K |
| 14:20 |
23.70 |
23.77 |
23.67 |
23.77 |
116.8K |
| 14:25 |
23.78 |
23.89 |
23.77 |
23.82 |
70.9K |
| 14:30 |
23.81 |
23.91 |
23.78 |
23.91 |
67.4K |
| 14:35 |
23.91 |
24.20 |
23.91 |
24.20 |
307.9K |
| 14:40 |
24.19 |
24.45 |
24.15 |
24.36 |
370.8K |
| 14:45 |
24.36 |
24.36 |
24.24 |
24.29 |
291.8K |
| 14:50 |
24.28 |
24.35 |
24.24 |
24.35 |
573.2K |
| 14:55 |
24.40 |
24.49 |
24.38 |
24.48 |
321.6K |
| 15:40 |
24.49 |
24.49 |
24.49 |
24.49 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|