| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.35 |
23.44 |
22.80 |
23.05 |
2,627.2K |
| 09:35 |
23.04 |
23.33 |
22.99 |
23.19 |
1,215.9K |
| 09:40 |
23.16 |
23.48 |
23.05 |
23.34 |
916.1K |
| 09:45 |
23.35 |
23.44 |
23.15 |
23.24 |
548.5K |
| 09:50 |
23.21 |
23.42 |
23.01 |
23.30 |
490.0K |
| 09:55 |
23.32 |
23.43 |
23.13 |
23.24 |
539.2K |
| 10:00 |
23.25 |
23.25 |
23.02 |
23.11 |
311.2K |
| 10:05 |
23.11 |
23.30 |
23.05 |
23.25 |
384.4K |
| 10:10 |
23.30 |
23.35 |
23.21 |
23.21 |
170.4K |
| 10:15 |
23.21 |
23.21 |
23.12 |
23.15 |
205.0K |
| 10:20 |
23.15 |
23.15 |
23.02 |
23.09 |
361.7K |
| 10:25 |
23.08 |
23.11 |
23.05 |
23.07 |
152.0K |
| 10:30 |
23.07 |
23.08 |
22.91 |
23.04 |
505.6K |
| 10:35 |
23.00 |
23.16 |
22.96 |
23.14 |
235.6K |
| 10:40 |
23.14 |
23.24 |
23.03 |
23.18 |
206.8K |
| 10:45 |
23.18 |
23.20 |
23.05 |
23.09 |
179.2K |
| 10:50 |
23.09 |
23.20 |
23.09 |
23.19 |
89.9K |
| 10:55 |
23.19 |
23.25 |
23.16 |
23.22 |
130.8K |
| 11:00 |
23.22 |
23.40 |
23.22 |
23.31 |
124.9K |
| 11:05 |
23.32 |
23.43 |
23.30 |
23.40 |
142.0K |
| 11:10 |
23.42 |
23.45 |
23.28 |
23.36 |
154.3K |
| 11:15 |
23.36 |
23.45 |
23.36 |
23.43 |
88.9K |
| 11:20 |
23.43 |
23.64 |
23.43 |
23.51 |
202.9K |
| 11:25 |
23.50 |
23.65 |
23.50 |
23.60 |
160.5K |
| 13:00 |
23.67 |
23.80 |
23.65 |
23.65 |
268.4K |
| 13:05 |
23.65 |
23.80 |
23.65 |
23.73 |
180.4K |
| 13:10 |
23.73 |
23.73 |
23.61 |
23.61 |
152.1K |
| 13:15 |
23.61 |
23.61 |
23.45 |
23.50 |
153.2K |
| 13:20 |
23.50 |
23.58 |
23.41 |
23.55 |
116.0K |
| 13:25 |
23.46 |
23.57 |
23.46 |
23.50 |
61.5K |
| 13:30 |
23.48 |
24.19 |
23.44 |
24.16 |
384.7K |
| 13:35 |
24.19 |
24.43 |
23.69 |
23.71 |
1,198.3K |
| 13:40 |
23.72 |
23.75 |
23.60 |
23.66 |
218.0K |
| 13:45 |
23.66 |
23.73 |
23.60 |
23.68 |
132.9K |
| 13:50 |
23.68 |
23.72 |
23.60 |
23.66 |
158.8K |
| 13:55 |
23.66 |
23.82 |
23.66 |
23.75 |
149.0K |
| 14:00 |
23.73 |
23.95 |
23.73 |
23.82 |
272.7K |
| 14:05 |
23.80 |
23.80 |
23.68 |
23.69 |
242.3K |
| 14:10 |
23.65 |
23.67 |
23.61 |
23.65 |
120.1K |
| 14:15 |
23.64 |
23.69 |
23.57 |
23.60 |
153.8K |
| 14:20 |
23.60 |
23.88 |
23.60 |
23.83 |
192.9K |
| 14:25 |
23.83 |
23.87 |
23.74 |
23.80 |
157.8K |
| 14:30 |
23.81 |
23.92 |
23.81 |
23.91 |
322.2K |
| 14:35 |
23.90 |
23.95 |
23.85 |
23.86 |
435.1K |
| 14:40 |
23.87 |
23.93 |
23.87 |
23.91 |
222.9K |
| 14:45 |
23.91 |
24.10 |
23.90 |
24.04 |
420.9K |
| 14:50 |
24.05 |
24.17 |
24.02 |
24.12 |
674.4K |
| 14:55 |
24.12 |
24.15 |
24.09 |
24.15 |
251.1K |
| 15:40 |
24.18 |
24.18 |
24.18 |
24.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|