| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
21.04 |
21.30 |
21.02 |
21.23 |
645.4K |
| 09:35 |
21.23 |
21.48 |
21.18 |
21.45 |
365.0K |
| 09:40 |
21.45 |
22.03 |
21.45 |
21.97 |
2,085.4K |
| 09:45 |
21.98 |
23.34 |
21.96 |
22.57 |
3,158.8K |
| 09:50 |
22.53 |
22.53 |
22.08 |
22.11 |
922.9K |
| 09:55 |
22.09 |
22.18 |
21.98 |
22.18 |
489.7K |
| 10:00 |
22.12 |
22.16 |
21.84 |
22.13 |
442.4K |
| 10:05 |
22.09 |
22.09 |
21.88 |
21.97 |
261.5K |
| 10:10 |
21.97 |
22.22 |
21.97 |
22.19 |
443.2K |
| 10:15 |
22.19 |
22.22 |
22.08 |
22.11 |
155.3K |
| 10:20 |
22.14 |
22.20 |
22.07 |
22.07 |
160.9K |
| 10:25 |
22.07 |
22.07 |
21.94 |
22.01 |
95.0K |
| 10:30 |
22.01 |
22.11 |
22.00 |
22.02 |
65.8K |
| 10:35 |
22.02 |
22.11 |
22.00 |
22.07 |
102.7K |
| 10:40 |
22.07 |
22.13 |
22.06 |
22.13 |
40.5K |
| 10:45 |
22.14 |
22.28 |
22.13 |
22.28 |
176.8K |
| 10:50 |
22.29 |
22.40 |
22.20 |
22.38 |
319.4K |
| 10:55 |
22.36 |
22.36 |
22.20 |
22.21 |
184.4K |
| 11:00 |
22.21 |
22.29 |
22.15 |
22.25 |
154.0K |
| 11:05 |
22.24 |
22.29 |
22.20 |
22.22 |
72.5K |
| 11:10 |
22.22 |
22.24 |
22.19 |
22.19 |
80.3K |
| 11:15 |
22.19 |
22.56 |
22.16 |
22.56 |
181.3K |
| 11:20 |
22.58 |
23.29 |
22.56 |
23.20 |
989.4K |
| 11:25 |
23.18 |
24.40 |
22.86 |
24.40 |
2,251.7K |
| 11:30 |
24.40 |
24.40 |
24.40 |
24.40 |
5.9K |
| 13:00 |
24.43 |
24.47 |
23.65 |
23.88 |
1,444.4K |
| 13:05 |
23.88 |
24.00 |
23.60 |
23.66 |
386.5K |
| 13:10 |
23.67 |
23.79 |
23.43 |
23.43 |
216.9K |
| 13:15 |
23.48 |
24.98 |
23.48 |
24.54 |
1,148.5K |
| 13:20 |
24.55 |
24.55 |
24.02 |
24.35 |
382.0K |
| 13:25 |
24.34 |
24.35 |
24.00 |
24.06 |
235.3K |
| 13:30 |
24.08 |
24.23 |
24.00 |
24.10 |
227.6K |
| 13:35 |
24.11 |
24.16 |
23.90 |
24.08 |
218.4K |
| 13:40 |
24.08 |
24.15 |
23.91 |
23.92 |
153.5K |
| 13:45 |
23.92 |
24.06 |
23.92 |
24.04 |
98.4K |
| 13:50 |
24.04 |
24.04 |
23.80 |
23.92 |
139.2K |
| 13:55 |
23.92 |
23.98 |
23.75 |
23.98 |
137.8K |
| 14:00 |
24.00 |
24.03 |
23.93 |
23.96 |
145.0K |
| 14:05 |
23.99 |
24.00 |
23.95 |
23.96 |
29.9K |
| 14:10 |
23.96 |
23.96 |
23.78 |
23.79 |
71.3K |
| 14:15 |
23.79 |
23.84 |
23.64 |
23.64 |
116.5K |
| 14:20 |
23.63 |
23.63 |
23.48 |
23.55 |
228.8K |
| 14:25 |
23.57 |
23.71 |
23.55 |
23.63 |
191.0K |
| 14:30 |
23.64 |
23.72 |
23.55 |
23.57 |
145.5K |
| 14:35 |
23.57 |
23.60 |
23.46 |
23.46 |
143.8K |
| 14:40 |
23.45 |
23.55 |
23.44 |
23.49 |
197.9K |
| 14:45 |
23.48 |
23.50 |
23.46 |
23.49 |
405.1K |
| 14:50 |
23.49 |
23.78 |
23.37 |
23.78 |
697.0K |
| 14:55 |
23.81 |
24.03 |
23.81 |
24.03 |
441.0K |
| 15:40 |
23.90 |
23.90 |
23.90 |
23.90 |
310.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|