英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.18 19.55 19.18 19.41 707.2K
09:35 19.42 19.46 19.33 19.38 238.6K
09:40 19.39 19.48 19.37 19.47 211.1K
09:45 19.46 19.52 19.42 19.50 307.0K
09:50 19.50 19.55 19.38 19.38 194.6K
09:55 19.39 19.47 19.37 19.40 118.9K
10:00 19.41 19.50 19.37 19.48 120.0K
10:05 19.48 19.48 19.43 19.44 93.6K
10:10 19.44 19.47 19.42 19.45 84.2K
10:15 19.45 19.71 19.45 19.68 396.1K
10:20 19.70 19.72 19.50 19.62 285.8K
10:25 19.65 19.72 19.63 19.64 293.4K
10:30 19.64 19.64 19.56 19.57 63.4K
10:35 19.56 19.62 19.56 19.60 73.7K
10:40 19.59 19.61 19.55 19.56 69.2K
10:45 19.57 19.58 19.52 19.56 54.6K
10:50 19.54 19.54 19.49 19.49 100.4K
10:55 19.49 19.53 19.46 19.53 28.9K
11:00 19.54 19.54 19.46 19.48 66.0K
11:05 19.48 19.65 19.46 19.63 110.4K
11:10 19.62 19.63 19.55 19.56 52.4K
11:15 19.56 19.56 19.53 19.53 60.3K
11:20 19.56 19.65 19.56 19.65 140.2K
11:25 19.66 19.66 19.61 19.62 76.2K
13:00 19.63 19.63 19.54 19.59 123.6K
13:05 19.62 19.69 19.61 19.62 127.4K
13:10 19.62 19.65 19.57 19.61 98.3K
13:15 19.61 19.72 19.57 19.72 195.2K
13:20 19.73 19.73 19.67 19.70 148.9K
13:25 19.70 19.76 19.67 19.76 210.8K
13:30 19.75 19.89 19.75 19.83 490.7K
13:35 19.78 19.82 19.69 19.74 108.0K
13:40 19.74 19.74 19.68 19.68 72.9K
13:45 19.69 19.73 19.69 19.72 48.1K
13:50 19.72 19.72 19.66 19.68 61.2K
13:55 19.68 19.69 19.65 19.66 60.8K
14:00 19.65 19.70 19.64 19.68 132.5K
14:05 19.69 19.71 19.69 19.70 89.3K
14:10 19.70 19.74 19.69 19.73 67.5K
14:15 19.74 19.74 19.67 19.67 122.3K
14:20 19.68 19.70 19.65 19.68 101.9K
14:25 19.68 19.72 19.66 19.68 175.2K
14:30 19.68 19.81 19.68 19.80 201.1K
14:35 19.80 19.80 19.73 19.74 102.1K
14:40 19.75 19.78 19.74 19.77 126.7K
14:45 19.78 19.79 19.76 19.78 175.5K
14:50 19.78 19.79 19.75 19.77 334.0K
14:55 19.76 19.77 19.74 19.77 135.9K
15:40 19.75 19.75 19.75 19.75 200.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据