英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.88 19.86 18.88 19.54 1,016.1K
09:35 19.63 19.66 19.41 19.61 495.6K
09:40 19.56 19.56 19.50 19.50 155.8K
09:45 19.49 19.59 19.49 19.52 165.9K
09:50 19.49 19.66 19.47 19.65 523.3K
09:55 19.64 19.64 19.46 19.46 185.5K
10:00 19.46 19.46 19.36 19.39 123.3K
10:05 19.39 19.43 19.31 19.43 128.4K
10:10 19.45 19.45 19.40 19.42 55.3K
10:15 19.42 19.72 19.33 19.69 521.3K
10:20 19.65 19.68 19.50 19.68 358.1K
10:25 19.68 19.68 19.55 19.55 109.3K
10:30 19.55 19.55 19.43 19.46 43.4K
10:35 19.47 19.50 19.44 19.46 45.4K
10:40 19.46 19.46 19.43 19.43 44.1K
10:45 19.43 19.43 19.39 19.40 38.4K
10:50 19.40 19.41 19.40 19.40 24.2K
10:55 19.40 19.44 19.40 19.40 33.6K
11:00 19.41 19.41 19.35 19.35 36.0K
11:05 19.37 19.39 19.35 19.38 20.4K
11:10 19.37 19.37 19.31 19.31 27.6K
11:15 19.31 19.31 19.30 19.31 22.3K
11:20 19.31 19.40 19.27 19.35 111.2K
11:25 19.38 19.38 19.36 19.36 9.0K
13:00 19.36 19.60 19.34 19.53 219.0K
13:05 19.57 19.57 19.46 19.51 70.8K
13:10 19.49 19.49 19.44 19.44 41.1K
13:15 19.44 19.44 19.38 19.38 41.2K
13:20 19.38 19.38 19.34 19.36 36.0K
13:25 19.37 19.39 19.37 19.37 17.8K
13:30 19.37 19.38 19.34 19.34 23.3K
13:35 19.34 19.35 19.30 19.32 80.1K
13:40 19.32 19.39 19.32 19.36 44.0K
13:45 19.39 19.51 19.36 19.50 89.2K
13:50 19.48 19.48 19.38 19.38 30.9K
13:55 19.38 19.41 19.37 19.40 33.0K
14:00 19.40 19.40 19.36 19.39 71.4K
14:05 19.40 19.44 19.37 19.38 49.8K
14:10 19.38 19.40 19.38 19.38 38.0K
14:15 19.38 19.38 19.35 19.37 26.3K
14:20 19.36 19.37 19.32 19.32 37.6K
14:25 19.32 19.35 19.30 19.30 59.4K
14:30 19.30 19.30 19.24 19.24 114.8K
14:35 19.27 19.32 19.26 19.28 79.7K
14:40 19.28 19.29 19.24 19.26 104.6K
14:45 19.25 19.29 19.21 19.29 155.3K
14:50 19.27 19.33 19.27 19.28 152.8K
14:55 19.28 19.29 19.26 19.26 64.1K
15:40 19.28 19.28 19.28 19.28 95.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据