英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.20 19.43 19.20 19.36 165.1K
09:35 19.35 19.37 19.28 19.36 98.3K
09:40 19.36 19.36 19.27 19.30 66.8K
09:45 19.29 19.35 19.29 19.31 70.5K
09:50 19.31 19.31 19.24 19.28 31.4K
09:55 19.28 19.28 19.15 19.19 138.5K
10:00 19.18 19.24 19.16 19.23 76.2K
10:05 19.23 19.25 19.20 19.21 32.1K
10:10 19.23 19.23 19.20 19.23 24.6K
10:15 19.26 19.27 19.24 19.25 29.7K
10:20 19.24 19.24 19.20 19.21 20.3K
10:25 19.20 19.21 19.16 19.17 42.9K
10:30 19.17 19.18 19.13 19.15 73.4K
10:35 19.14 19.14 19.10 19.12 50.2K
10:40 19.13 19.17 19.13 19.15 29.8K
10:45 19.15 19.15 19.10 19.10 38.2K
10:50 19.10 19.15 19.10 19.15 17.1K
10:55 19.16 19.18 19.14 19.16 19.3K
11:00 19.15 19.15 19.09 19.11 52.6K
11:05 19.12 19.12 19.10 19.12 31.6K
11:10 19.12 19.14 19.11 19.14 17.4K
11:15 19.11 19.16 19.11 19.16 12.9K
11:20 19.16 19.18 19.16 19.17 8.8K
11:25 19.16 19.22 19.16 19.21 35.5K
13:00 19.22 19.25 19.20 19.24 41.0K
13:05 19.24 19.24 19.20 19.20 34.5K
13:10 19.21 19.26 19.20 19.25 38.5K
13:15 19.25 19.31 19.24 19.31 30.5K
13:20 19.27 19.28 19.25 19.26 15.9K
13:25 19.25 19.26 19.24 19.26 19.2K
13:30 19.26 19.30 19.25 19.28 32.4K
13:35 19.30 19.30 19.24 19.25 29.0K
13:40 19.24 19.26 19.23 19.23 16.6K
13:45 19.24 19.27 19.23 19.23 30.3K
13:50 19.23 19.25 19.20 19.21 26.6K
13:55 19.20 19.25 19.20 19.21 21.2K
14:00 19.21 19.27 19.21 19.27 69.8K
14:05 19.27 19.30 19.27 19.28 40.4K
14:10 19.28 19.28 19.26 19.27 39.8K
14:15 19.27 19.29 19.26 19.26 40.2K
14:20 19.25 19.29 19.24 19.28 51.1K
14:25 19.28 19.30 19.27 19.27 6.6K
14:30 19.27 19.29 19.25 19.28 78.9K
14:35 19.29 19.34 19.27 19.34 58.7K
14:40 19.31 19.39 19.31 19.38 83.8K
14:45 19.38 19.38 19.34 19.36 47.3K
14:50 19.36 19.36 19.34 19.35 81.9K
14:55 19.35 19.37 19.34 19.37 47.7K
15:40 19.37 19.37 19.37 19.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据