英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.45 19.45 19.13 19.24 160.1K
09:35 19.29 19.39 19.25 19.28 143.8K
09:40 19.28 19.29 19.22 19.26 78.2K
09:45 19.26 19.27 19.19 19.23 100.7K
09:50 19.22 19.25 19.17 19.20 71.9K
09:55 19.19 19.22 19.16 19.16 68.0K
10:00 19.17 19.18 19.15 19.17 45.1K
10:05 19.17 19.18 19.15 19.17 38.6K
10:10 19.17 19.21 19.17 19.20 46.3K
10:15 19.18 19.19 19.15 19.15 64.5K
10:20 19.15 19.15 19.12 19.12 80.2K
10:25 19.12 19.12 19.05 19.08 177.5K
10:30 19.08 19.12 19.07 19.12 84.6K
10:35 19.09 19.11 19.05 19.10 76.4K
10:40 19.10 19.10 19.06 19.07 53.2K
10:45 19.06 19.09 19.06 19.07 45.4K
10:50 19.08 19.12 19.08 19.11 14.1K
10:55 19.12 19.12 19.08 19.10 28.3K
11:00 19.09 19.16 19.09 19.16 26.5K
11:05 19.16 19.16 19.10 19.10 39.5K
11:10 19.10 19.10 19.09 19.09 15.0K
11:15 19.10 19.11 19.08 19.08 21.6K
11:20 19.08 19.12 19.07 19.07 60.7K
11:25 19.12 19.16 19.09 19.13 38.2K
13:00 19.14 19.16 19.11 19.16 39.2K
13:05 19.13 19.16 19.13 19.15 15.9K
13:10 19.15 19.16 19.12 19.16 31.4K
13:15 19.15 19.19 19.15 19.19 43.7K
13:20 19.18 19.21 19.17 19.21 30.5K
13:25 19.21 19.23 19.20 19.21 43.1K
13:30 19.21 19.22 19.20 19.21 17.7K
13:35 19.22 19.22 19.21 19.21 18.9K
13:40 19.21 19.27 19.21 19.26 63.5K
13:45 19.26 19.26 19.21 19.24 67.7K
13:50 19.24 19.25 19.23 19.25 14.6K
13:55 19.25 19.27 19.21 19.24 60.8K
14:00 19.26 19.27 19.25 19.27 25.8K
14:05 19.27 19.39 19.26 19.39 163.2K
14:10 19.37 19.72 19.36 19.59 643.9K
14:15 19.58 19.59 19.51 19.54 280.4K
14:20 19.53 19.59 19.50 19.51 217.1K
14:25 19.51 19.51 19.46 19.46 78.8K
14:30 19.46 19.47 19.43 19.46 97.8K
14:35 19.45 19.48 19.44 19.44 97.3K
14:40 19.44 19.46 19.44 19.45 48.5K
14:45 19.46 19.47 19.45 19.46 76.4K
14:50 19.46 19.50 19.46 19.50 164.7K
14:55 19.49 19.50 19.48 19.49 71.3K
15:40 19.50 19.50 19.50 19.50 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据