英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.36 19.45 19.33 19.38 135.7K
09:35 19.36 19.40 19.35 19.37 75.0K
09:40 19.37 19.37 19.27 19.29 117.3K
09:45 19.29 19.30 19.20 19.22 185.5K
09:50 19.22 19.28 19.22 19.23 48.8K
09:55 19.23 19.25 19.20 19.24 81.9K
10:00 19.23 19.23 19.20 19.21 94.7K
10:05 19.20 19.21 19.14 19.15 154.6K
10:10 19.15 19.16 19.11 19.12 118.2K
10:15 19.16 19.16 19.12 19.12 69.1K
10:20 19.13 19.13 19.06 19.11 134.2K
10:25 19.11 19.13 19.08 19.12 79.8K
10:30 19.11 19.18 19.10 19.16 18.2K
10:35 19.16 19.18 19.13 19.15 35.6K
10:40 19.17 19.22 19.16 19.22 56.7K
10:45 19.23 19.25 19.19 19.20 52.9K
10:50 19.18 19.18 19.12 19.14 33.6K
10:55 19.14 19.18 19.11 19.16 151.6K
11:00 19.15 19.19 19.15 19.16 64.7K
11:05 19.16 19.17 19.15 19.15 23.6K
11:10 19.15 19.36 19.15 19.27 241.3K
11:15 19.26 19.33 19.24 19.33 59.1K
11:20 19.32 19.42 19.27 19.37 114.1K
11:25 19.38 19.41 19.35 19.40 78.0K
13:00 19.41 19.42 19.30 19.34 44.0K
13:05 19.37 19.38 19.33 19.36 26.4K
13:10 19.37 19.38 19.34 19.34 48.4K
13:15 19.34 19.36 19.32 19.35 24.8K
13:20 19.35 19.36 19.33 19.33 12.0K
13:25 19.34 19.35 19.27 19.27 38.2K
13:30 19.27 19.30 19.27 19.29 9.0K
13:35 19.28 19.28 19.22 19.23 27.8K
13:40 19.23 19.26 19.21 19.24 30.9K
13:45 19.26 19.26 19.21 19.24 19.6K
13:50 19.25 19.25 19.20 19.20 23.5K
13:55 19.20 19.23 19.13 19.19 42.0K
14:00 19.19 19.25 19.19 19.23 28.5K
14:05 19.23 19.25 19.22 19.25 30.3K
14:10 19.24 19.24 19.20 19.20 10.5K
14:15 19.20 19.23 19.18 19.18 46.1K
14:20 19.19 19.22 19.19 19.22 20.7K
14:25 19.21 19.22 19.21 19.22 18.9K
14:30 19.22 19.25 19.21 19.22 52.0K
14:35 19.22 19.23 19.21 19.22 31.3K
14:40 19.22 19.23 19.21 19.22 52.5K
14:45 19.22 19.24 19.20 19.20 105.1K
14:50 19.22 19.23 19.20 19.21 76.1K
14:55 19.21 19.21 19.20 19.20 38.9K
15:40 19.21 19.21 19.21 19.21 45.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据