英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.34 19.34 19.03 19.10 355.1K
09:35 19.11 19.24 19.11 19.20 106.7K
09:40 19.20 19.20 19.14 19.17 140.0K
09:45 19.16 19.18 19.09 19.12 161.6K
09:50 19.12 19.14 19.08 19.08 88.5K
09:55 19.09 19.18 19.09 19.18 93.5K
10:00 19.18 19.23 19.15 19.23 103.9K
10:05 19.23 19.25 19.18 19.21 81.0K
10:10 19.20 19.26 19.20 19.26 82.4K
10:15 19.26 19.26 19.19 19.20 36.8K
10:20 19.19 19.19 19.15 19.16 66.8K
10:25 19.16 19.25 19.16 19.25 48.0K
10:30 19.22 19.25 19.18 19.18 31.0K
10:35 19.18 19.22 19.18 19.19 59.9K
10:40 19.20 19.21 19.17 19.17 67.2K
10:45 19.17 19.22 19.17 19.19 56.1K
10:50 19.19 19.19 19.17 19.19 32.0K
10:55 19.19 19.19 19.16 19.18 214.0K
11:00 19.19 19.25 19.19 19.23 69.0K
11:05 19.23 19.28 19.22 19.22 50.6K
11:10 19.22 19.22 19.18 19.19 45.1K
11:15 19.20 19.23 19.20 19.22 22.9K
11:20 19.22 19.22 19.20 19.21 14.7K
11:25 19.21 19.24 19.20 19.24 42.1K
13:00 19.24 19.26 19.21 19.21 51.5K
13:05 19.21 19.25 19.21 19.23 37.7K
13:10 19.22 19.27 19.21 19.27 52.4K
13:15 19.27 19.27 19.20 19.22 81.2K
13:20 19.22 19.24 19.20 19.21 49.2K
13:25 19.21 19.22 19.21 19.21 17.8K
13:30 19.21 19.23 19.20 19.22 37.2K
13:35 19.22 19.24 19.22 19.23 56.0K
13:40 19.22 19.22 19.21 19.22 27.9K
13:45 19.21 19.22 19.21 19.21 42.8K
13:50 19.21 19.21 19.18 19.20 65.4K
13:55 19.20 19.21 19.19 19.21 16.3K
14:00 19.21 19.21 19.20 19.21 29.2K
14:05 19.22 19.45 19.21 19.35 330.4K
14:10 19.36 19.39 19.32 19.36 85.8K
14:15 19.36 19.47 19.35 19.44 147.9K
14:20 19.45 19.45 19.36 19.36 101.7K
14:25 19.37 19.41 19.35 19.39 61.1K
14:30 19.38 19.39 19.36 19.36 43.0K
14:35 19.37 19.40 19.36 19.40 57.2K
14:40 19.40 19.40 19.36 19.39 128.1K
14:45 19.39 19.39 19.37 19.38 142.3K
14:50 19.38 19.39 19.36 19.37 193.5K
14:55 19.37 19.38 19.36 19.37 83.1K
15:40 19.38 19.38 19.38 19.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据