英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.05 19.23 18.80 19.19 347.4K
09:35 19.19 19.30 19.16 19.25 376.1K
09:40 19.25 19.30 19.15 19.30 271.5K
09:45 19.27 19.28 19.15 19.15 128.8K
09:50 19.15 19.18 19.05 19.09 164.1K
09:55 19.10 19.23 19.10 19.20 102.2K
10:00 19.19 19.20 19.14 19.18 101.6K
10:05 19.17 19.17 19.12 19.16 31.8K
10:10 19.17 19.17 19.12 19.12 42.8K
10:15 19.11 19.13 19.11 19.13 26.6K
10:20 19.13 19.15 19.13 19.14 21.1K
10:25 19.14 19.15 19.13 19.13 37.1K
10:30 19.13 19.15 19.11 19.12 66.2K
10:35 19.15 19.15 19.10 19.13 47.2K
10:40 19.13 19.15 19.13 19.13 26.4K
10:45 19.13 19.19 19.13 19.17 97.3K
10:50 19.16 19.20 19.12 19.12 77.5K
10:55 19.12 19.16 19.12 19.16 21.8K
11:00 19.16 19.19 19.15 19.19 23.3K
11:05 19.19 19.20 19.18 19.19 44.6K
11:10 19.19 19.19 19.15 19.18 39.7K
11:15 19.18 19.21 19.15 19.21 43.0K
11:20 19.21 19.22 19.19 19.20 48.5K
11:25 19.20 19.20 19.18 19.19 14.0K
11:30 19.19 19.19 19.19 19.19 0.7K
13:00 19.21 19.30 19.21 19.24 137.4K
13:05 19.24 19.42 19.22 19.38 349.6K
13:10 19.40 19.42 19.33 19.34 203.3K
13:15 19.34 19.35 19.30 19.32 122.1K
13:20 19.32 19.34 19.32 19.33 51.8K
13:25 19.33 19.35 19.33 19.33 54.8K
13:30 19.33 19.33 19.27 19.29 52.8K
13:35 19.29 19.33 19.29 19.32 41.2K
13:40 19.33 19.33 19.29 19.29 59.9K
13:45 19.29 19.30 19.20 19.24 105.0K
13:50 19.25 19.28 19.22 19.25 36.7K
13:55 19.25 19.27 19.22 19.24 62.2K
14:00 19.24 19.24 19.22 19.23 39.2K
14:05 19.23 19.25 19.22 19.24 66.0K
14:10 19.26 19.33 19.26 19.30 71.2K
14:15 19.30 19.33 19.27 19.33 78.6K
14:20 19.33 19.33 19.30 19.31 83.2K
14:25 19.30 19.31 19.28 19.30 54.0K
14:30 19.30 19.31 19.29 19.31 62.4K
14:35 19.31 19.31 19.29 19.30 125.7K
14:40 19.30 19.35 19.29 19.35 163.4K
14:45 19.35 19.38 19.34 19.35 254.4K
14:50 19.35 19.36 19.33 19.36 335.0K
14:55 19.35 19.36 19.35 19.35 173.9K
15:40 19.35 19.35 19.35 19.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据