英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.72 18.79 18.55 18.64 111.2K
09:35 18.64 18.71 18.61 18.68 54.8K
09:40 18.70 19.30 18.64 19.23 588.7K
09:45 19.27 19.43 19.12 19.22 970.5K
09:50 19.20 19.23 19.13 19.19 320.7K
09:55 19.20 19.22 19.08 19.08 117.0K
10:00 19.08 19.08 19.04 19.05 91.9K
10:05 19.04 19.05 19.00 19.01 98.8K
10:10 19.00 19.04 18.98 19.02 61.7K
10:15 19.02 19.10 19.01 19.08 85.1K
10:20 19.07 19.07 19.04 19.04 60.4K
10:25 19.04 19.04 18.90 18.95 122.8K
10:30 18.95 18.97 18.94 18.97 33.6K
10:35 18.97 18.98 18.95 18.98 25.7K
10:40 18.96 18.96 18.94 18.95 15.3K
10:45 18.95 18.97 18.95 18.96 20.5K
10:50 18.96 18.97 18.95 18.95 51.4K
10:55 18.95 19.00 18.95 19.00 32.9K
11:00 19.00 19.07 19.00 19.03 55.4K
11:05 19.05 19.08 19.02 19.05 57.2K
11:10 19.05 19.05 19.02 19.03 47.6K
11:15 19.04 19.06 19.03 19.04 6.5K
11:20 19.04 19.05 19.03 19.04 14.7K
11:25 19.04 19.05 19.01 19.01 30.1K
13:00 19.01 19.04 18.99 19.04 32.0K
13:05 19.00 19.02 18.99 19.02 22.7K
13:10 19.02 19.03 19.00 19.00 7.7K
13:15 19.00 19.02 18.95 18.95 41.4K
13:20 18.95 18.99 18.95 18.99 16.1K
13:25 18.99 19.02 18.99 19.01 55.4K
13:30 19.01 19.01 18.99 19.00 14.2K
13:35 19.00 19.00 18.97 18.97 23.9K
13:40 18.97 18.98 18.96 18.97 18.1K
13:45 18.97 18.99 18.97 18.99 16.1K
13:50 18.98 18.98 18.96 18.96 30.3K
13:55 18.97 18.97 18.96 18.97 24.6K
14:00 18.96 18.96 18.93 18.96 56.4K
14:05 18.96 19.00 18.95 19.00 57.9K
14:10 19.00 19.01 18.98 18.98 35.4K
14:15 18.98 18.99 18.97 18.97 20.0K
14:20 18.98 19.00 18.98 18.99 18.3K
14:25 19.00 19.01 18.99 19.01 17.8K
14:30 19.00 19.01 18.99 18.99 52.9K
14:35 18.99 18.99 18.97 18.97 39.8K
14:40 18.98 18.99 18.98 18.98 44.8K
14:45 18.99 19.00 18.98 18.99 71.4K
14:50 19.00 19.08 18.99 19.06 206.3K
14:55 19.06 19.07 19.05 19.07 91.4K
15:40 19.06 19.06 19.06 19.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据