英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 18.58 18.58 18.58 18.58 0.7K
09:30 18.58 18.64 18.47 18.47 110.0K
09:35 18.45 18.49 18.40 18.44 96.0K
09:40 18.43 18.55 18.42 18.50 109.0K
09:45 18.53 18.55 18.50 18.52 49.2K
09:50 18.53 18.53 18.42 18.43 45.4K
09:55 18.44 18.46 18.41 18.46 74.9K
10:00 18.46 18.46 18.39 18.39 75.5K
10:05 18.40 18.41 18.37 18.38 61.6K
10:10 18.38 18.42 18.33 18.33 87.5K
10:15 18.33 18.37 18.32 18.37 54.8K
10:20 18.37 18.44 18.35 18.43 16.2K
10:25 18.45 18.55 18.44 18.55 34.4K
10:30 18.50 18.53 18.50 18.52 28.0K
10:35 18.52 18.52 18.49 18.50 48.9K
10:40 18.49 18.50 18.49 18.49 21.0K
10:45 18.48 18.49 18.47 18.47 16.6K
10:50 18.47 18.50 18.44 18.50 15.5K
10:55 18.50 18.51 18.49 18.49 6.0K
11:00 18.48 18.49 18.46 18.49 8.9K
11:05 18.49 18.49 18.48 18.48 6.0K
11:10 18.47 18.48 18.45 18.45 53.4K
11:15 18.41 18.48 18.41 18.46 36.8K
11:20 18.46 18.50 18.44 18.48 28.7K
11:25 18.45 18.54 18.45 18.53 25.3K
13:00 18.55 18.62 18.53 18.59 81.1K
13:05 18.59 18.63 18.58 18.60 33.4K
13:10 18.60 18.61 18.56 18.57 50.4K
13:15 18.58 18.64 18.58 18.64 72.2K
13:20 18.64 18.69 18.64 18.68 82.6K
13:25 18.68 18.71 18.66 18.66 47.8K
13:30 18.68 18.70 18.68 18.69 19.4K
13:35 18.69 18.69 18.66 18.67 38.0K
13:40 18.67 18.69 18.66 18.69 9.4K
13:45 18.69 18.69 18.68 18.68 29.6K
13:50 18.68 18.68 18.64 18.64 38.4K
13:55 18.64 18.65 18.63 18.64 9.5K
14:00 18.65 18.67 18.65 18.65 9.0K
14:05 18.66 18.66 18.65 18.65 13.0K
14:10 18.64 18.65 18.64 18.64 5.5K
14:15 18.65 18.66 18.65 18.65 9.6K
14:20 18.65 18.65 18.63 18.63 16.3K
14:25 18.63 18.66 18.62 18.66 13.9K
14:30 18.66 18.68 18.65 18.65 25.0K
14:35 18.66 18.66 18.62 18.62 27.4K
14:40 18.62 18.63 18.61 18.63 38.6K
14:45 18.62 18.62 18.59 18.60 48.1K
14:50 18.61 18.61 18.60 18.61 33.5K
14:55 18.61 18.63 18.60 18.63 40.5K
15:00 18.63 18.63 18.63 18.63 21.0K
15:40 18.63 18.63 18.63 18.63 1,923.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据