英特科技

301399
🏛️ 中国 →
19.71
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.85 18.94 18.72 18.87 347.3K
09:35 18.85 18.88 18.73 18.73 150.3K
09:40 18.73 18.78 18.70 18.71 92.5K
09:45 18.72 18.79 18.68 18.76 91.3K
09:50 18.76 18.80 18.76 18.77 40.3K
09:55 18.77 18.77 18.73 18.73 35.4K
10:00 18.73 18.79 18.71 18.72 47.1K
10:05 18.72 18.75 18.71 18.73 25.5K
10:10 18.72 18.73 18.70 18.70 33.8K
10:15 18.70 18.74 18.68 18.68 35.3K
10:20 18.67 18.70 18.67 18.67 22.7K
10:25 18.68 18.70 18.67 18.68 17.4K
10:30 18.69 18.74 18.68 18.68 24.4K
10:35 18.69 18.69 18.67 18.69 14.0K
10:40 18.68 18.69 18.62 18.63 49.7K
10:45 18.63 18.64 18.61 18.61 61.4K
10:50 18.61 18.67 18.61 18.62 37.2K
10:55 18.62 18.62 18.60 18.61 28.5K
11:00 18.62 18.62 18.60 18.62 23.0K
11:05 18.62 18.72 18.62 18.70 35.5K
11:10 18.70 18.70 18.68 18.69 18.9K
11:15 18.70 18.71 18.64 18.68 11.1K
11:20 18.68 18.69 18.67 18.69 12.3K
11:25 18.69 18.73 18.66 18.70 18.5K
13:00 18.70 18.75 18.70 18.73 34.2K
13:05 18.74 18.77 18.74 18.75 39.8K
13:10 18.75 18.76 18.72 18.73 49.0K
13:15 18.73 18.74 18.67 18.67 38.0K
13:20 18.71 18.72 18.69 18.69 15.6K
13:25 18.69 18.72 18.68 18.72 20.2K
13:30 18.72 18.76 18.72 18.75 18.7K
13:35 18.74 18.75 18.72 18.75 21.8K
13:40 18.75 18.81 18.73 18.81 40.4K
13:45 18.81 18.81 18.77 18.81 54.6K
13:50 18.81 18.83 18.78 18.80 76.0K
13:55 18.79 18.79 18.76 18.77 17.9K
14:00 18.79 18.81 18.78 18.80 51.1K
14:05 18.80 18.85 18.80 18.84 41.5K
14:10 18.80 18.83 18.78 18.80 49.3K
14:15 18.81 18.82 18.80 18.82 33.9K
14:20 18.83 18.83 18.81 18.82 30.5K
14:25 18.82 18.82 18.81 18.82 29.8K
14:30 18.82 18.83 18.78 18.79 38.5K
14:35 18.80 18.80 18.78 18.79 33.1K
14:40 18.78 18.79 18.77 18.79 41.3K
14:45 18.79 18.81 18.79 18.80 67.5K
14:50 18.79 18.81 18.78 18.81 151.1K
14:55 18.81 18.83 18.81 18.83 44.2K
15:40 18.83 18.83 18.83 18.83 97.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据